Desktop
iPad
Mobile

DAILY RUNG
06/01/2019

A daily feed of market essentials

06.01.2019

Daily Rung

Daily Chart

Daily Data

Daily Weekly Monthly Quarterly Yearly
Equities Close +/- % % % % %
S&P/ASX 200  5,683.2  +63.8  +1.14%  +0.65%  +0.03%  -8.12%  -7.17% 
S&P/ASX 200 SPI  5,627.0  -4.0  -0.07%  +1.19%  +0.34%  -6.57%  -5.54% 
S&P/ASX 200 Accumulation  59,092.6  +663.7  +1.14%  +0.65%  +0.26%  -7.32%  -3.12% 
Dow Jones  23,531.4  +98.2  +0.42%  +0.87%  -3.52%  -11.02%  -6.98% 
S&P 500  2,549.7  +17.8  +0.70%  +1.71%  -3.17%  -11.64%  -7.05% 
Nasdaq  6,823.5  +84.6  +1.26%  +2.84%  -2.09%  -12.39%  -4.39% 
STOXX 600  342.9  -0.5  -0.15%  +1.55%  -0.74%  -8.91%  -13.71% 
FTSE 100  6,810.9  -26.5  -0.39%  +1.23%  +0.48%  -6.94%  -11.82% 
DAX  10,747.8  -19.9  -0.18%  +1.79%  -0.37%  -11.26%  -19.31% 
CAC 40  4,719.2  -17.9  -0.38%  -0.24%  -1.95%  -11.95%  -13.74% 
Nikkei 225  20,039.0  +477.0  +2.44%  +0.12%  -7.56%  -15.75%  -15.50% 
TOPIX  1,512.5  +41.4  +2.81%  +1.23%  -6.66%  -15.63%  -19.56% 
Hang Seng  25,835.7  +209.7  +0.82%  -0.04%  -0.88%  -2.77%  -16.16% 
Shanghai CSI 300  3,054.3  +18.4  +0.61%  +1.45%  -4.00%  -11.18%  -26.20% 
NZ 50  8,806.0  +62.3  +0.71%  -0.06%  +0.44%  -4.44%  +4.15% 
S&P 500 Sectors Close +/- % % % % %
Consumer Discretionary  817.4  +18.8  +2.36%  +4.59%  -0.02%  -8.90%  +0.80% 
Consumer Staples  525.5  -1.5  -0.28%  +0.70%  -5.93%  -4.43%  -10.63% 
Energy  449.1  +5.7  +1.29%  +5.91%  -4.71%  -21.39%  -18.99% 
Financials  403.5  +0.9  +0.23%  +1.91%  -2.88%  -13.25%  -14.50% 
Health Care  998.9  +4.1  +0.41%  -0.23%  -4.51%  -8.56%  +1.17% 
Industrials  552.6  +3.7  +0.68%  +1.92%  -3.00%  -16.79%  -15.72% 
Information Technology  1,088.6  +9.3  +0.86%  +0.03%  -3.63%  -15.78%  -5.57% 
Materials  322.4  +1.0  +0.32%  +1.82%  -0.31%  -10.76%  -18.21% 
Real Estate  192.3  +1.5  +0.79%  -0.01%  -8.17%  -2.04%  -3.80% 
Telecommunications  145.2  +1.1  +0.76%  +4.63%  +1.05%  -7.49%  -11.42% 
Utilities  266.1  -1.9  -0.71%  -0.94%  -6.46%  -2.26%  +2.07% 
Commodities Close +/- % % % % %
Oil (WTI)  $48.67  +$0.71  +1.48%  +7.18%  -7.84%  -34.27%  -16.48% 
Oil (Brent)  $57.55  +$0.49  +0.86%  +6.97%  -6.95%  -30.92%  -9.16% 
Gold  $1,288.64  +$2.59  +0.20%  +0.48%  +3.15%  +7.06%  -2.35% 
Silver  $15.65  -$0.05  -0.31%  +1.00%  +7.01%  +6.94%  -9.13% 
Iron Ore  $74.15  +$1.06  +1.45%  +7.15%  +11.07%  +7.09%  -1.64% 
Coking Coal  #N/A N/A  #VALUE!  #VALUE!  #VALUE!  #VALUE!  #VALUE!  #VALUE! 
Thermal Coal  $99.05  -$0.45  -0.45%  -2.94%  -3.41%  -13.49%  -5.94% 
Copper  $2.69  +$0.00  +0.08%  -0.70%  -3.61%  -4.05%  -16.82% 
Aluminium  $0.85  +$0.01  +0.72%  +0.54%  -3.91%  -11.81%  -14.71% 
Nickel  $5.06  +$0.02  +0.41%  +7.80%  +2.25%  -11.61%  -10.94% 
Lead  $0.89  +$0.00  +0.15%  -1.14%  -2.11%  -2.20%  -23.11% 
Tin  $8.96  +$0.09  +1.02%  +4.61%  +3.95%  +4.08%  -1.13% 
Zinc  $1.13  +$0.03  +2.46%  +0.52%  -3.44%  -5.20%  -25.52% 
Interest Rates Close +/- % +/- +/- +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.00%  +0.00%  +0.00%  +0.00% 
90 Day Bank Bill  2.06%  +0.000%     -0.03%  +0.07%  +0.13%  +0.27% 
180 Day Bank Bill  2.18%  +0.000%     -0.04%  +0.04%  +0.07%  +0.19% 
Australian 3 Year Bond  1.79%  +0.023%     -0.06%  -0.12%  -0.23%  -0.28% 
Australian 10 Year Bond  2.27%  +0.036%     -0.05%  -0.18%  -0.44%  -0.37% 
US 10 Year Bond  2.70%  +0.030%     +0.01%  -0.15%  -0.54%  +0.22% 
US 30 Year Bond  2.99%  +0.011%     -0.02%  -0.15%  -0.41%  +0.18% 
iTraxx  93.71  -2.54     -126.70%  +205.60%  +1,853.40%  +3,987.30% 
Currencies Close +/- % % % % %
AUD/USD  0.715  +0.003  +0.45%  +1.36%  -0.87%  +1.32%  -9.14% 
AUD/JPY  77.68  +0.51  +0.66%  +0.48%  -4.35%  -3.15%  -12.63% 
AUD/EUR  0.623  -0.001  -0.22%  +1.32%  -1.63%  +1.76%  -4.73% 
AUD/GBP  0.56  +0.00  +0.08%  +1.25%  -1.10%  +4.10%  -3.44% 
AUD/NZD  1.058  +0.002  +0.17%  +0.80%  +0.93%  -3.31%  -3.59% 
EUR/USD  1.15  +0.01  +0.68%  +0.05%  +0.83%  -0.44%  -4.62% 
GBP/USD  1.277  +0.005  +0.37%  +0.13%  +0.35%  -2.67%  -5.90% 
USD/JPY  108.71  +0.20  +0.18%  -0.89%  -3.53%  -4.41%  -3.84% 
USD/CNY  6.851  -0.018  -0.26%  -0.40%  -0.34%  -0.26%  +5.59% 
Other Indicators Close +/- % % % % %
VIX  21.40  +0.02  +0.09%  -15.81%  -7.88%  +44.40%  +132.10% 
Australian DLCs Close +/- % % % % %
BHP Billiton PLC ($A)  $30.12  +$0.26  +0.89%  +0.77%  +11.04%  -1.03%  +11.76% 
Rio Tinto PLC ($A)  $68.47  +$0.61  +0.90%  +1.44%  +8.07%  -1.72%  +0.20% 
CYBG PLC ($A)  $3.31  -$0.09  -2.56%  +1.00%  -1.18%  -42.02%  -41.21% 
Janus Henderson Group PLC ($A)  $29.77  +$0.53  +1.80%  +1.28%  +1.50%  -18.85%  -41.02% 
Resmed Inc ($A)  $15.57  +$0.07  +0.48%  -3.64%  +2.01%  -0.03%  +39.60% 
News Corporation ($A)  $17.07  +$0.26  +1.55%  +4.21%  -3.17%  -11.72%  -21.93% 
Fixed Income Indices Close +/- % % % % %
Barclays Glb Agg Bond  989.0  +0.00  +0.00%  +0.16%  +0.97%  +2.56%  +1.96% 
Barclays Glb Treasurys  944.6  +0.00  +0.00%  +0.19%  +1.08%  +3.17%  +3.06% 
Barclays Global Agg Corp  372.6  +0.00  +0.00%  +0.06%  +0.70%  +0.88%  -0.91% 
Barclays US Agg  2,051.0  +0.00  +0.00%  +0.21%  +1.19%  +2.82%  +0.55% 
Bloomberg Barclays Glb HY  541.7  +0.00  +0.00%  +0.81%  -0.18%  -1.90%  -2.91% 
Bloomberg Australia Comp  9,575.4  -11.89  -0.12%  +0.30%  +1.08%  +2.63%  +4.62% 
Cash Rates Close +/- % % % % %
Australian Cash Rate  1.50%  0.00%    0.00%  0.00%  0.00%  0.00% 
US Cash Rate  2.50%  0.00%    0.00%  0.25%  0.25%  1.00% 
UK Cash Rate  0.75%  0.00%    0.00%  0.00%  0.00%  0.25% 
ECB Deposit Rate  -0.40%  0.00%    0.00%  0.00%  0.00%  0.00% 
Bank Bills/Govt Bonds Close +/- % % % % %
90 Day Bank Bill  2.06%  +0.00%    -0.03%  +0.07%  +0.13%  +0.27% 
180 Day Bank Bill  2.18%  +0.00%    -0.04%  +0.04%  +0.07%  +0.19% 
Australian 2 Year Bond  1.81%  +0.02%    -0.09%  -0.10%  -0.18%  -0.16% 
Australian 5 Year Bond  1.97%  +0.03%    +0.06%  -0.07%  -0.26%  -0.33% 
Australian 10 Year Bond  2.27%  +0.04%    -0.05%  -0.18%  -0.44%  -0.37% 
US 2 Year Bond  2.54%  +0.05%    +0.05%  -0.17%  -0.34%  +0.58% 
US 5 Year Bond  2.54%  +0.04%    +0.03%  -0.15%  -0.53%  +0.25% 
US 10 Year Bond  2.70%  +0.03%    +0.01%  -0.15%  -0.54%  +0.22% 
UK 2 Year Bond  0.76%  +0.00%    +0.01%  +0.02%  -0.16%  +0.26% 
UK 5 Year Bond  0.89%  -0.01%    -0.02%  +0.01%  -0.40%  +0.13% 
UK 10 Year Bond  1.25%  -0.02%    -0.02%  -0.01%  -0.47%  +0.01% 
German 2 Year Bund  -0.58%  +0.01%    +0.03%  +0.02%  -0.07%  +0.02% 
German 5 Year Bund  -0.33%  +0.02%    -0.02%  -0.02%  -0.31%  -0.12% 
German 10 Year Bund  0.22%  +0.01%    -0.02%  -0.03%  -0.35%  -0.22% 
Japanese 2 Year Bond  -0.18%  +0.00%    -0.04%  -0.04%  -0.06%  -0.04% 
Japanese 5 Year Bond  -0.19%  +0.00%    -0.04%  -0.06%  -0.13%  -0.09% 
Japanese 10 Year Bond  -0.02%  +0.00%    -0.04%  -0.09%  -0.17%  -0.08% 
Credit Close +/- % % % % %
Australian iTraxx  0.94  -0.03    -0.01  0.02  0.19  0.40 
US CDX Investment Grade  0.81  -0.02    -0.06  -0.01  0.20  0.36 
US CDX High Yield  1.03  +0.01    0.01  0.00  -0.03  -0.05 
European iTraxx  0.86  -0.02    -0.01  0.00  0.17  0.42 
Japanese iTraxx  0.86  -0.01    0.00  0.06  0.29  0.42 
Emerging Market iTraxx  0.96  +0.00    0.01  0.01  0.01  -0.04 

LOGIN