Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,896.1  +5.7  +0.10%  +3.20%  +2.86% 
S&P/ASX 200 SPI  5,859.0  -19.0  -0.32%  +2.81%  +3.04% 
S&P/ASX 200 Accumulation  58,260.8  +55.8  +0.10%  +3.24%  +4.29% 
Dow Jones  23,163.0  +5.4  +0.02%  +3.54%  +7.03% 
S&P 500  2,562.1  +0.8  +0.03%  +2.21%  +3.57% 
Nasdaq  6,605.1  -19.2  -0.29%  +2.22%  +3.45% 
STOXX 600  389.1  -2.4  -0.63%  +1.83%  +0.93% 
FTSE 100  7,523.0  -19.8  -0.26%  +3.41%  +1.24% 
DAX  12,990.1  -52.9  -0.41%  +3.41%  +4.32% 
CAC 40  5,368.3  -15.5  -0.29%  +2.50%  +2.92% 
Nikkei 225  21,448.5  +85.5  +0.40%  +5.66%  +7.13% 
TOPIX  1,730.0  +5.4  +0.31%  +3.73%  +6.67% 
Hang Seng  28,159.1  -552.7  -1.92%  +0.38%  +5.57% 
Shanghai CSI 300  3,931.3  -12.9  -0.33%  +2.59%  +5.40% 
NZ 50  8,124.1  +9.1  +0.11%  +4.63%  +5.06% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  725.5  -0.1  -0.01%  +2.07%  -0.07% 
Consumer Staples  556.3  -3.4  -0.61%  -1.99%  -1.79% 
Energy  500.9  -1.6  -0.31%  +1.87%  +3.19% 
Financials  437.0  +0.6  +0.15%  +4.21%  +6.04% 
Health Care  969.3  +5.8  +0.61%  +2.24%  +4.13% 
Industrials  613.4  +1.6  +0.27%  +3.01%  +3.54% 
Information Technology  1,050.2  -3.6  -0.35%  +3.12%  +5.83% 
Materials  364.8  +1.2  +0.34%  +2.66%  +4.47% 
Real Estate  202.3  -0.2  -0.09%  +0.51%  +0.86% 
Telecommunications  154.4  +0.7  +0.46%  -3.48%  +3.98% 
Utilities  278.0  +2.8  +1.01%  +1.23%  +4.29% 
Commodities Close +/- % % %
Oil (WTI)  $51.40  -$0.64  -1.23%  +3.01%  +7.69% 
Oil (Brent)  $57.26  -$0.89  -1.53%  +4.30%  +13.43% 
Gold  $1,289.15  +$8.07  +0.63%  -1.68%  +3.86% 
Silver  $17.26  +$0.26  +1.53%  -0.32%  +5.97% 
Iron Ore  $60.88  -$1.84  -2.93%  -11.58%  -13.33% 
Coking Coal  $176.70  -$4.80  -2.64%  -14.31%  +4.80% 
Thermal Coal  $97.45  -$1.20  -1.22%  +0.72%  +12.14% 
Copper  $3.16  -$0.01  -0.33%  +6.55%  +16.77% 
Aluminium  $0.98  +$0.01  +1.51%  +1.32%  +12.14% 
Nickel  $5.33  +$0.04  +0.77%  +5.39%  +21.66% 
Lead  $1.12  -$0.02  -2.06%  +2.02%  +11.41% 
Tin  $9.00  -$0.10  -1.15%  -3.87%  -1.22% 
Zinc  $1.41  -$0.00  -0.22%  +0.24%  +13.36% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  1.70%  -0.005%     -0.020%  +0.000% 
180 Day Bank Bill  1.89%  -0.010%     -0.030%  0.060% 
Australian 3 Year Bond  2.11%  +0.039%     -0.069%  +0.032% 
Australian 10 Year Bond  2.76%  +0.039%     -0.051%  +0.040% 
US 10 Year Bond  2.32%  -0.029%     +0.073%  +0.048% 
US 30 Year Bond  2.84%  -0.018%     +0.021%  -0.013% 
Currencies Close +/- % % %
AUD/USD  0.788  +0.003  +0.42%  -1.64%  -0.92% 
AUD/JPY  88.69  +0.08  +0.09%  -0.77%  -0.39% 
AUD/EUR  0.665  -0.001  -0.14%  -0.45%  -3.74% 
AUD/GBP  0.60  +0.00  +0.80%  +1.01%  -1.93% 
AUD/NZD  1.121  +0.024  +2.16%  +2.40%  +3.69% 
EUR/USD  1.19  +0.01  +0.55%  -1.18%  +2.93% 
GBP/USD  1.315  -0.005  -0.39%  -2.58%  +1.01% 
USD/JPY  112.57  -0.37  -0.33%  +0.88%  +0.54% 
USD/CNY  6.614  -0.014  -0.21%  +0.46%  -2.05% 
Other Indicators Close +/- % % %
VIX  10.05  -0.02  -0.20%  -1.28%  +2.66% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $23.32  -$0.08  -0.33%  +2.90%  +7.92% 
Rio Tinto PLC ($A)  $60.11  -$0.46  -0.75%  +1.32%  +6.52% 
CYBG PLC ($A)  $5.22  -$0.03  -0.64%  +3.47%  +15.37% 
Janus Henderson Group PLC ($A)  $44.52  -$0.44  -0.98%  +5.36%  +5.62% 
Resmed Inc ($A)  $10.00  -$0.05  -0.52%  +0.82%  +1.87% 
News Corporation ($A)  $17.64  -$0.33  -1.83%  +4.67%  -2.24% 
Melco Crown Entertainment ($A)  $29.42  -$0.25  -0.85%  -0.90%  +6.20% 

Daily Rung: A daily feed of market essentials

Friday 20th October, 2017

LOCAL: The Australian sharemarket crept higher on Thursday as large falls in the big miners almost outweighed gains in most other market sectors. The ASX ended the day 0.1% higher at 5,896. - Miners were hit hard with BHP down 2.2%, Rio Tinto was 2.5% lower and South32 also dropped 2.5% as metals prices were down in London trade. - Domino's Pizza was one of the best performers, gaining 3.5% after … Read More

Daily Chart: Know your facts and figures

Source: Iress, Escala Partners
Enlarge

Daily Rung: Archive

Thursday 19/10/2017

LOCAL: The Australian market was relatively unchanged after pulling back from early gains. The ASX200 was up 0.02%, or 0.9 points, at 5,890.5. - Afterpay was up over 10% and announcing that its underlying annualised sales are on track to surpass $1.… Read More

Daily Rung: Archive

Wednesday 18/10/2017

LOCAL: Rising commodity and energy prices have lifted the ASX to its highest level since May as mining stocks were the top performer on Tuesday. The ASX200 finished 0.73% higher at 5,889.6. - A strong iron ore price and a positive news in China&… Read More

Daily Rung: Archive

Tuesday 17/10/2017

LOCAL: The Australian sharemarket has started the week on a positive note by closing at a five-month high. The ASX200 advanced 0.6%, or 33 points, to 5,847. - Materials were the biggest winner of the day with the sector climbing 1.55%. Iron ore was … Read More

Daily Rung: Archive

Monday 16/10/2017

LOCAL: The Australian share market has closed at its highest level for this financial year with the ASX finishing 0.34% higher at 5,814.2 on Friday. For the week, the ASX 200 rose 1.8%, its best week terms since March. Bank of … Read More

LOGIN