Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,722.4  -91.8  -1.35%  +1.09%  +2.71% 
S&P/ASX 200 SPI  6,707.0  -10.0  -0.15%  +1.33%  +4.50% 
S&P/ASX 200 Accumulation  72,691.0  -992.6  -1.35%  +1.60%  +4.15% 
Dow Jones  27,821.1  -112.9  -0.40%  +3.93%  +7.16% 
S&P 500  3,108.5  -11.7  -0.38%  +4.09%  +7.17% 
Nasdaq  8,526.7  -43.9  -0.51%  +5.40%  +7.27% 
STOXX 600  403.8  -1.7  -0.41%  +3.06%  +8.76% 
FTSE 100  7,262.5  -61.3  -0.84%  +1.57%  +1.93% 
DAX  13,158.1  -63.0  -0.48%  +4.15%  +12.93% 
CAC 40  5,894.0  -15.0  -0.25%  +4.57%  +10.28% 
Nikkei 225  23,148.6  -144.1  -0.62%  +2.92%  +11.95% 
TOPIX  1,691.1  -5.6  -0.33%  +4.26%  +12.23% 
Hang Seng  26,889.6  -204.2  -0.75%  +0.64%  +2.51% 
Shanghai CSI 300  3,907.9  -39.2  -0.99%  +0.99%  +3.17% 
NZ 50  10,975.5  +83.3  +0.76%  -0.83%  +1.59% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  943.0  -2.7  -0.28%  -1.65%  +1.84% 
Consumer Staples  632.2  +1.2  +0.18%  +1.41%  +2.49% 
Energy  432.6  +4.4  +1.04%  +2.84%  +2.06% 
Financials  492.3  -2.5  -0.50%  +5.53%  +12.31% 
Health Care  1,128.9  -1.0  -0.09%  +6.33%  +7.81% 
Industrials  684.1  -5.1  -0.75%  +5.50%  +9.26% 
Information Technology  1,525.9  -11.1  -0.72%  +7.47%  +10.20% 
Materials  371.8  -4.4  -1.18%  +3.11%  +5.41% 
Real Estate  239.8  +0.1  +0.03%  -2.92%  +0.32% 
Communication Services  176.3  -1.4  -0.79%  +3.38%  +6.82% 
Utilities  319.6  +2.0  +0.63%  -1.35%  +2.59% 
Commodities Close +/- % % %
Oil (WTI)  $57.07  +$1.72  3.11%  +6.04%  +3.99% 
Oil (Brent)  $62.40  +$1.49  +2.45%  +5.60%  +6.32% 
Gold  $1,471.84  -$0.62  -0.04%  -1.22%  -2.35% 
Silver  $17.14  -$0.01  -0.04%  -2.32%  -0.10% 
Iron Ore  $82.86  -$1.29  -1.53%  +0.39%  -4.13% 
Coking Coal  $133.64  +$0.00  +0.00%  -13.89%  -13.36% 
Thermal Coal  $71.90  +$0.40  +0.56%  +4.58%  +9.52% 
Copper  $2.66  +$0.00  +0.00%  +1.19%  +2.87% 
Aluminium  $0.79  +$0.00  +0.58%  +0.17%  -2.30% 
Nickel  $6.51  -$0.15  -2.25%  -11.52%  -9.46% 
Lead  $0.90  -$0.00  -0.30%  -8.90%  -3.59% 
Tin  $7.27  +$0.01  +0.19%  -5.43%  -2.70% 
Zinc  $1.05  -$0.01  -1.32%  -5.86%  +3.91% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  0.75%  +0.000%     0.000%  -0.250% 
90 Day Bank Bill  0.88%  +0.000%     -0.010%  -0.110% 
180 Day Bank Bill  0.96%  +0.000%     -0.045%  -0.030% 
Australian 3 Year Bond  0.71%  -0.012%     -0.050%  0.029% 
Australian 10 Year Bond  1.07%  -0.056%     -0.029%  0.131% 
US 10 Year Bond  1.74%  -0.041%     -0.012%  0.186% 
US 30 Year Bond  2.20%  -0.048%     -0.046%  +0.166% 
iTraxx  57.55  +1.25     -4.4  -8.2 
Currencies Close +/- % % %
AUD/USD  0.680  -0.003  -0.44%  -0.85%  +0.30% 
AUD/JPY  73.84  -0.26  -0.36%  -0.69%  +2.56% 
AUD/EUR  0.614  -0.002  -0.37%  +0.05%  +0.57% 
AUD/GBP  0.53  -0.00  -0.37%  -0.42%  -5.51% 
AUD/NZD  1.060  -0.002  -0.18%  -1.37%  +0.33% 
EUR/USD  1.11  -0.00  -0.05%  -0.85%  -0.25% 
GBP/USD  1.292  -0.001  -0.05%  -0.50%  +6.15% 
USD/JPY  108.62  +0.08  +0.07%  +0.16%  +2.25% 
USD/CNY  7.039  +0.011  +0.16%  -0.60%  -0.30% 
Other Indicators Close +/- % % %
VIX  12.78  -0.08  -0.62%  -10.32%  -26.97% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $32.13  -$0.14  -0.42%  +6.11%  +3.13% 
Rio Tinto PLC ($A)  $78.79  -$1.00  -1.26%  +5.10%  +9.43% 
CYBG PLC ($A)  $2.73  +$0.01  +0.52%  +8.19%  +7.25% 
Janus Henderson Group PLC ($A)  $36.83  -$0.04  -0.12%  +11.64%  +37.25% 
Resmed Inc ($A)  $22.01  +$0.13  +0.58%  +14.98%  +10.22% 
News Corporation ($A)  $19.33  -$0.11  -0.54%  -3.90%  -8.32% 

Daily Rung: A daily feed of market essentials

Thursday 21st November, 2019

US: US stocks fell on Wednesday on the news a trade deal may not be completed by the end of this year as China seeks more extensive tariff rollbacks. The S&P 500 fell by 0.4% to 3,108.46 whilst the Dow Jones slid by 0.4% to 27,821.09 and the Nasdaq closed the session down 0.51% at 8,526.73. On the company front there were mixed figures for retailers, Target shares jumped by 14.06% as the … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Wednesday 20/11/2019

US: The US Indexes had a mixed trading session on Tuesday as the broad market S&P 500 closed 0.06% lower at 3,120.18 whilst the Nasdaq gained 0.24% and the Dow Jones lost 0.36%. US 10-year Treasury yields were 2bps lower at 1.78 at the close. … Read More

Daily Rung: Archive

Tuesday 19/11/2019

US: US stocks hit fresh record highs on Monday, but sentiment remains mixed around the progress of any phase one trade deal between the US and China. CNBC reported that Chinese officials are pessimistic about the prospect of a U.S.-China trade deal … Read More

Daily Rung: Archive

Monday 18/11/2019

US: US Stocks closed at session highs on Friday as investors held out hope of a phase 1 deal being completed soon. The S&P 500 rose 0.77% to close the day at 3,120.46 whilst the Dow Jones closed up 0.8% and the Nasdaq added 0.73%. It means the S&… Read More

Daily Rung: Archive

Friday 15/11/2019

US: Markets were mixed on Thursday with the broad index inching higher to a record close however, persisting worries around U.S-China trade relations tempered the excitement around Wall Street. The S&P 500 closed just 0.1% higher to close at 3,… Read More

LOGIN