Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,167.2  +1.8  +0.03%  +0.45%  +12.79% 
S&P/ASX 200 SPI  6,197.0  +42.0  +0.68%  +1.31%  +15.53% 
S&P/ASX 200 Accumulation  64,935.5  +21.6  +0.03%  +1.35%  +14.47% 
Dow Jones  25,962.5  +216.8  +0.84%  +0.43%  +15.67% 
S&P 500  2,854.9  +30.7  +1.09%  +2.88%  +18.14% 
Nasdaq  7,839.0  +110.0  +1.42%  +5.08%  +23.78% 
STOXX 600  380.7  -0.1  -0.04%  +2.78%  +13.08% 
FTSE 100  7,355.3  +64.3  +0.88%  +2.62%  +9.43% 
DAX  11,550.0  -53.9  -0.46%  +1.11%  +8.62% 
CAC 40  5,378.9  -3.8  -0.07%  +3.52%  +14.58% 
Nikkei 225  21,608.9  +0.0  +0.00%  +0.67%  +7.15% 
TOPIX  1,614.4  +0.0  +0.00%  +0.06%  +8.48% 
Hang Seng  29,071.6  -249.4  -0.85%  +1.54%  +12.88% 
Shanghai CSI 300  3,836.9  +1.4  +0.04%  +11.45%  +26.66% 
NZ 50  9,461.3  +25.6  +0.27%  +1.73%  +8.92% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  903.4  +11.8  +1.32%  +4.00%  +22.35% 
Consumer Staples  572.6  +6.7  +1.19%  +1.79%  +10.97% 
Energy  497.9  +3.4  +0.69%  +3.34%  +19.96% 
Financials  433.1  -1.3  -0.30%  -1.38%  +14.15% 
Health Care  1,068.7  +3.7  +0.35%  +0.80%  +11.55% 
Industrials  629.1  +5.9  +0.95%  -1.06%  +20.06% 
Information Technology  1,317.7  +31.8  +2.47%  +7.90%  +26.74% 
Materials  350.8  +3.6  +1.04%  +0.88%  +15.15% 
Real Estate  223.2  +3.9  +1.79%  +3.40%  +15.92% 
Telecommunications  160.5  +1.4  +0.89%  +5.12%  +20.14% 
Utilities  294.6  +3.1  +1.05%  +2.81%  +7.78% 
Commodities Close +/- % % %
Oil (WTI)  $59.87  -$0.36  -0.60%  +4.19%  +28.45% 
Oil (Brent)  $67.67  -$0.83  -1.21%  +0.71%  +24.01% 
Gold  $1,309.15  -$3.38  -0.26%  -1.09%  +4.15% 
Silver  $15.47  -$0.01  -0.04%  -2.19%  +5.57% 
Iron Ore  $85.65  +$0.24  +0.28%  -2.70%  +24.15% 
Coking Coal  $188.53  -$0.14  -0.07%  -4.17%  -8.37% 
Thermal Coal  $93.50  -$0.05  -0.05%  -1.79%  -8.06% 
Copper  $2.91  -$0.02  -0.56%  +0.64%  +7.18% 
Aluminium  $0.86  -$0.02  -1.94%  -0.29%  -0.50% 
Nickel  $5.89  -$0.10  -1.68%  +1.14%  +19.50% 
Lead  $0.93  -$0.00  -0.17%  -1.21%  +3.87% 
Tin  $9.70  +$0.00  +0.00%  -0.23%  +10.47% 
Zinc  $1.29  -$0.01  -0.98%  +5.67%  +13.31% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.00%  +0.00% 
90 Day Bank Bill  1.81%  -0.009%     -0.08%  -0.26% 
180 Day Bank Bill  1.87%  -0.010%     -0.14%  -0.33% 
Australian 3 Year Bond  1.46%  -0.024%     -0.13%  -0.47% 
Australian 10 Year Bond  1.88%  -0.058%     -0.18%  -0.51% 
US 10 Year Bond  2.54%  +0.009%     -0.16%  -0.26% 
US 30 Year Bond  2.96%  -0.010%     -0.09%  -0.07% 
iTraxx  75.98  -0.39     +5.32  -21.19 
Currencies Close +/- % % %
AUD/USD  0.711  -0.001  -0.08%  +0.25%  +0.99% 
AUD/JPY  78.80  +0.02  +0.03%  +0.38%  +0.61% 
AUD/EUR  0.626  +0.002  +0.34%  -0.03%  +1.02% 
AUD/GBP  0.54  +0.00  +0.68%  -0.18%  -2.53% 
AUD/NZD  1.034  +0.000  +0.03%  -0.81%  -1.10% 
EUR/USD  1.14  -0.00  -0.39%  +0.28%  -0.04% 
GBP/USD  1.310  -0.010  -0.75%  +0.43%  +3.59% 
USD/JPY  110.82  +0.12  +0.11%  +0.11%  -0.36% 
USD/CNY  6.699  +0.005  +0.07%  -0.35%  -3.00% 
Other Indicators Close +/- % % %
VIX  13.63  -0.28  -2.01%  -5.74%  -54.73% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $33.09  +$0.31  +0.94%  +0.67%  +11.69% 
Rio Tinto PLC ($A)  $78.89  +$0.92  +1.18%  -2.32%  +15.63% 
CYBG PLC ($A)  $3.57  -$0.17  -4.42%  -1.50%  +12.07% 
Janus Henderson Group PLC ($A)  $34.98  +$0.16  +0.45%  +3.10%  +26.41% 
Resmed Inc ($A)  $14.20  +$0.32  +2.27%  +0.61%  -6.08% 
News Corporation ($A)  $18.07  +$0.35  +1.99%  -1.78%  +13.10% 
Domestic Equities - Comms Close +/- % % %
carsales.com  $12.53  +$0.01  +0.08%  +1.38%  +16.78% 
Nine Entertainment  $1.67  -$0.03  -1.76%  +6.37%  +21.45% 
REA Group  $76.21  -$0.67  -0.87%  -1.98%  +8.65% 
Telstra  $3.28  +$0.02  +0.61%  +1.86%  +19.71% 
TPG Telecom  $6.70  -$0.15  -2.19%  -0.59%  +7.54% 
Domestic Equities - Disc. Close +/- % % %
Aristocrat Leisure  $24.41  +$0.19  +0.78%  -4.61%  +15.69% 
Crown Resorts  $11.69  +$0.09  +0.78%  +2.54%  -0.68% 
Domino's  $40.95  -$0.09  -0.22%  -7.79%  +5.81% 
Flight Centre  $43.05  -$2.10  -4.65%  -2.82%  +3.36% 
JB Hi-Fi  $23.95  -$0.03  -0.13%  +7.25%  +9.06% 
Star Entertainment  $4.28  -$0.04  -0.93%  -7.96%  +0.23% 
Tabcorp  $4.68  -$0.05  -1.06%  +2.63%  +13.04% 
Wesfarmers  $34.56  -$0.24  -0.69%  -1.17%  +9.96% 
Domestic Equities - Staples Close +/- % % %
a2 Milk  $13.34  +$0.23  +1.75%  -5.39%  +33.27% 
Coca-Cola Amatil  $8.35  -$0.07  -0.83%  +0.97%  +3.99% 
Coles  $11.58  -$0.08  -0.69%  +2.12% 
Treasury Wine Estates  $15.40  -$0.37  -2.35%  +3.91%  +7.02% 
Woolworths  $30.48  +$0.07  +0.23%  +7.51%  +6.31% 
Domestic Equities - Energy Close +/- % % %
Caltex  $26.53  -$0.08  -0.30%  -4.12%  +6.55% 
Origin Energy  $7.48  +$0.01  +0.13%  -2.35%  +23.23% 
Oil Search  $8.14  +$0.11  +1.37%  -2.63%  +19.18% 
Santos  $7.17  +$0.01  +0.14%  +2.87%  +37.88% 
Whitehaven Coal  $4.19  +$0.10  +2.44%  -8.52%  -1.41% 
WorleyParsons  $14.72  +$0.24  +1.66%  -0.41%  +36.80% 
Woodside Petroleum  $35.55  +$0.17  +0.48%  -4.07%  +18.82% 
Domestic Equities - Financials Close +/- % % %
AMP  $2.19  -$0.03  -1.35%  -7.20%  -5.60% 
ANZ  $26.45  +$0.10  +0.38%  -4.75%  +13.52% 
ASX  $69.68  -$0.30  -0.43%  +0.24%  +19.42% 
Bendigo & Adelaide Bank  $9.63  -$0.16  -1.63%  -1.63%  -4.46% 
Bank of Queensland  $9.14  -$0.10  -1.08%  +3.28%  -0.65% 
Commonwealth Bank of Australia  $71.13  +$0.34  +0.48%  -2.69%  +3.87% 
Challenger  $7.45  -$0.25  -3.25%  -6.64%  -19.11% 
CYBG PLC  $3.70  -$0.12  -3.14%  +4.23%  +16.35% 
Insurance Australia Group  $7.57  -$0.03  -0.39%  +3.56%  +13.83% 
IOOF  $6.46  +$0.05  +0.78%  -0.31%  +37.45% 
Janus Henderson Group  $34.45  -$0.97  -2.74%  -0.20%  +24.73% 
Magellan Financial Group  $35.89  -$0.46  -1.27%  +10.50%  +57.14% 
Medibank Private  $2.69  -$0.02  -0.74%  -4.27%  +8.03% 
Macquarie Group  $126.83  -$1.93  -1.50%  -0.89%  +21.00% 
National Australia Bank  $24.96  -$0.11  -0.44%  +1.01%  +9.28% 
Pendal  $8.77  -$0.10  -1.13%  +2.57%  +14.64% 
QBE Insurance  $12.31  -$0.31  -2.46%  +7.60%  +26.13% 
Suncorp  $13.19  -$0.03  -0.23%  +1.31%  +6.20% 
Westpac  $26.33  -$0.01  -0.04%  -1.64%  +10.49% 
Domestic Equities - H/Care Close +/- % % %
Ansell  $25.79  +$0.47  +1.86%  +3.91%  +21.19% 
Cochlear  $176.69  -$0.93  -0.52%  +3.75%  +6.42% 
CSL  $194.23  -$0.21  -0.11%  +4.71%  +9.28% 
Healthscope  $2.44  +$0.00  +0.00%  -1.61%  +11.93% 
Ramsay Health Care  $64.77  +$0.72  +1.12%  +8.75%  +18.84% 
ResMed  $13.91  +$0.03  +0.22%  -0.64%  -7.94% 
Sonic Healthcare  $24.64  +$0.04  +0.16%  +0.24%  +13.71% 
Domestic Equities - Industrials Close +/- % % %
ALS  $7.67  +$0.05  +0.66%  -4.60%  +15.69% 
Atlas Arteria  $7.11  +$0.06  +0.85%  -0.56%  +16.56% 
Aurizon Holdings  $4.50  +$0.01  +0.22%  -3.43%  +9.49% 
Brambles  $12.06  +$0.13  +1.09%  +3.97%  +20.12% 
CIMIC  $49.91  +$0.23  +0.46%  +1.11%  +19.86% 
Cleanaway  $2.16  +$0.03  +1.41%  +3.35%  +31.71% 
Downer EDI  $7.70  -$0.04  -0.52%  +6.65%  +21.45% 
Qantas  $5.44  -$0.10  -1.81%  -5.72%  -3.55% 
Qube  $2.75  +$0.01  +0.36%  -3.85%  +10.89% 
Reliance Worldwide  $4.47  -$0.12  -2.61%  -9.15%  +2.29% 
SEEK  $18.27  -$0.15  -0.81%  +7.22%  +8.75% 
Sydney Airport  $7.15  -$0.02  -0.28%  +1.13%  +4.69% 
Transurban  $12.79  +$0.01  +0.08%  +3.15%  +9.41% 
Domestic Equities - Tech Close +/- % % %
Computershare  $17.58  +$0.04  +0.23%  -2.22%  +7.46% 
Link Administration  $7.70  -$0.12  -1.53%  +6.65%  +16.84% 
Xero  $49.35  -$0.65  -1.30%  +3.20%  +25.19% 
Domestic Equities - Materials Close +/- % % %
Adelaide Brighton  $4.48  +$0.02  +0.45%  -7.44%  +5.66% 
Amcor  $14.99  +$0.03  +0.20%  -0.07%  +15.04% 
Alumina  $2.61  +$0.01  +0.38%  -1.88%  +17.57% 
BHP Group  $37.68  +$0.48  +1.29%  -0.45%  +12.95% 
Boral  $4.60  -$0.12  -2.54%  -3.77%  -3.77% 
BlueScope Steel  $13.72  +$0.32  +2.39%  +12.64%  +27.87% 
DuluxGroup  $7.35  -$0.08  -1.08%  +2.65%  +13.95% 
Evolution Mining  $3.75  +$0.07  +1.90%  +2.74%  +6.23% 
Fortescue Metals  $6.51  +$0.15  +2.36%  +1.56%  +61.54% 
Iluka Resources  $9.13  +$0.20  +2.24%  -3.28%  +27.51% 
Incitec Pivot  $3.20  -$0.07  -2.14%  -3.32%  -1.54% 
James Hardie  $17.55  +$0.05  +0.29%  -1.52%  +20.45% 
Newcrest Mining  $25.59  +$0.59  +2.36%  +1.35%  +20.37% 
Northern Star Resources  $9.00  +$0.13  +1.47%  -6.05%  +1.01% 
Orora  $3.03  +$0.04  +1.34%  -4.11%  +1.68% 
Orica  $18.51  +$0.01  +0.05%  +4.11%  +11.64% 
OZ Minerals  $10.18  +$0.01  +0.10%  -4.77%  +21.92% 
Rio Tinto  $93.50  +$1.41  +1.53%  -1.26%  +23.58% 
South32  $3.84  +$0.00  +0.00%  -0.78%  +20.75% 
Domestic Equities - REITs Close +/- % % %
Charter Hall  $9.83  +$0.09  +0.92%  +12.21%  +30.20% 
Dexus  $12.60  -$0.10  -0.79%  +4.22%  +15.28% 
Goodman Group  $13.25  -$0.04  -0.30%  +4.00%  +22.23% 
GPT Group  $6.10  -$0.03  -0.49%  +4.27%  +9.91% 
LendLease  $12.08  -$0.25  -2.03%  -13.03%  +4.05% 
Mirvac  $2.71  -$0.02  -0.73%  +5.86%  +18.34% 
Scentre  $4.06  -$0.01  -0.25%  +5.73%  +2.01% 
Stockland  $3.77  -$0.04  -1.05%  +3.29%  +2.17% 
Unibail-Rodamco-Westfield  $12.05  +$0.08  +0.67%  +5.70%  +13.15% 
Vicinity Centres  $2.54  -$0.01  -0.39%  +4.10%  -5.58% 
Domestic Equities - Utilities Close +/- % % %
AGL Energy  $21.98  -$0.17  -0.77%  +2.81%  +9.95% 
APA  $9.99  +$0.03  +0.30%  +3.10%  +16.57% 
AusNet Services  $1.77  -$0.03  -1.94%  +1.15%  +12.78% 
Spark Infrastructure  $2.20  +$0.00  +0.00%  -5.17%  +0.46% 

Daily Rung: A daily feed of market essentials

Friday 22nd March, 2019

US: A day after the Fed's monetary policy meeting, a more dovish outlook from the central bank helped to lift equities higher. The benchmark S&P 500 advanced 1.1% to 2,855. - Technology stocks led the way as the Nasdaq gained 1.4%. Apple jumped more than 4%, with the company expected to announce the launch a streaming service next week. - Levi Strauss and Co returned to the public market for … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Thursday 21/03/2019

US: The Dow Jones and the S&P 500 both ended lower, however, the Nasdaq ended Wednesday in positive territory. Interest rate-sensitive financial stocks dragged down the indexes as the Fed announced a dovish monetary policy stance. - The Fed … Read More

Daily Rung: Archive

Wednesday 20/03/2019

US: Wall Street was weighed down by financial stocks. The S&P lost 0.01%, the Dow Jones dropped 0.1%, however, the Nasdaq Composite added 0.12%. - Nvidia Corp was among the best performers of the day after announcing a partnership with Softbank … Read More

Daily Rung: Archive

Tuesday 19/03/2019

US: Wall Street ended higher on Monday with its biggest boost coming from the banks. Investors will now focus on this week’s Federal Reserve meeting to see if they confirm their commitment to a “patient” monetary policy. The Fed&… Read More

Daily Rung: Archive

Monday 18/03/2019

US: The tech sector led a Wall Street rally on Friday with the S&P 500 having its best week since November. - Chipmaker Broadcom’s share price closed up 8% as investors were encouraged by better-than-expected quarterly results as well as … Read More

LOGIN