Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,510.7  +10.6  +0.16%  +4.01%  +5.57% 
S&P/ASX 200 SPI  6,503.0  -11.0  -0.17%  +3.07%  +6.31% 
S&P/ASX 200 Accumulation  68,974.4  +112.0  +0.16%  +4.60%  +7.07% 
Dow Jones  25,776.6  -100.7  -0.39%  -2.77%  -0.98% 
S&P 500  2,856.3  -8.1  -0.28%  -1.78%  +2.28% 
Nasdaq  7,750.8  -34.9  -0.45%  -3.30%  +2.97% 
STOXX 600  379.2  -0.3  -0.08%  -2.89%  +2.14% 
FTSE 100  7,334.2  +5.3  +0.07%  -1.68%  +2.17% 
DAX  12,168.7  +25.3  +0.21%  -0.44%  +6.21% 
CAC 40  5,379.0  -6.5  -0.12%  -3.61%  +3.13% 
Nikkei 225  21,283.4  +10.9  +0.05%  -4.21%  -0.66% 
TOPIX  1,546.2  -4.1  -0.26%  -4.47%  -3.93% 
Hang Seng  27,705.9  +48.7  +0.18%  -7.53%  -3.85% 
Shanghai CSI 300  3,649.4  -17.4  -0.47%  -9.35%  +3.67% 
NZ 50  10,237.5  +21.4  +0.21%  +2.79%  +9.97% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  910.1  -8.3  -0.90%  -3.38%  +4.17% 
Consumer Staples  593.6  +3.3  +0.55%  +1.45%  +5.84% 
Energy  466.1  -7.5  -1.58%  -8.08%  -3.58% 
Financials  447.7  -2.3  -0.50%  -1.06%  +2.18% 
Health Care  1,036.5  +6.5  +0.63%  +4.25%  -3.14% 
Industrials  629.8  -5.2  -0.82%  -4.22%  -1.57% 
Information Technology  1,305.3  -7.4  -0.57%  -4.62%  +5.53% 
Materials  339.9  -2.3  -0.66%  -5.48%  -2.67% 
Real Estate  225.5  +0.9  +0.41%  +3.65%  +3.85% 
Communication Services  164.4  +0.1  +0.03%  -1.63%  +6.59% 
Utilities  300.1  +2.4  +0.82%  +3.36%  +4.07% 
Commodities Close +/- % % %
Oil (WTI)  $61.32  -$1.81  -2.87%  -6.40%  +4.45% 
Oil (Brent)  $70.87  -$1.31  -1.81%  -3.43%  +5.76% 
Gold  $1,273.34  -$1.34  -0.11%  -0.13%  -4.22% 
Silver  $14.44  -$0.01  -0.07%  -3.79%  -9.30% 
Iron Ore  $100.92  +$2.43  +2.47%  +11.29%  +19.22% 
Coking Coal  $203.37  +$1.68  +0.84%  +2.25%  +6.25% 
Thermal Coal  $82.30  +$0.80  +0.98%  -6.48%  -12.07% 
Copper  $2.69  -$0.03  -1.13%  -8.46%  -8.49% 
Aluminium  $0.81  -$0.01  -0.95%  -4.71%  -7.00% 
Nickel  $5.43  -$0.04  -0.75%  -5.45%  -7.77% 
Lead  $0.82  -$0.00  -0.39%  -7.26%  -13.25% 
Tin  $8.77  -$0.07  -0.77%  -4.64%  -10.10% 
Zinc  $1.15  -$0.02  -1.36%  -8.13%  -6.68% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     0.000%  0.000% 
90 Day Bank Bill  1.49%  -0.023%     -0.203%  -0.403% 
180 Day Bank Bill  1.49%  -0.020%     -0.270%  -0.525% 
Australian 3 Year Bond  1.18%  -0.005%     -0.288%  -0.451% 
Australian 10 Year Bond  1.64%  +0.001%     -0.315%  -0.461% 
US 10 Year Bond  2.38%  -0.044%     -0.207%  -0.270% 
US 30 Year Bond  2.81%  -0.036%     -0.184%  -0.208% 
iTraxx  71.97  +0.04     +4.4  +1.3 
Currencies Close +/- % % %
AUD/USD  0.688  -0.000  -0.01%  -3.53%  -3.46% 
AUD/JPY  75.94  -0.12  -0.16%  -4.91%  -3.74% 
AUD/EUR  0.617  +0.000  +0.06%  -2.60%  -1.86% 
AUD/GBP  0.54  +0.00  +0.30%  -1.11%  -0.49% 
AUD/NZD  1.060  +0.002  +0.16%  -0.79%  +1.76% 
EUR/USD  1.12  -0.00  -0.10%  -0.95%  -1.63% 
GBP/USD  1.267  -0.004  -0.32%  -2.44%  -2.97% 
USD/JPY  110.36  -0.14  -0.13%  -1.41%  -0.30% 
USD/CNY  6.906  +0.004  +0.06%  +2.89%  +2.87% 
Other Indicators Close +/- % % %
VIX  14.75  -0.20  -1.34%  +18.76%  +9.18% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $32.88  -$0.16  -0.48%  -3.35%  -1.74% 
Rio Tinto PLC ($A)  $86.03  +$0.44  +0.52%  +2.77%  +5.22% 
CYBG PLC ($A)  $3.45  -$0.02  -0.54%  -12.85%  +0.68% 
Janus Henderson Group PLC ($A)  $31.56  +$0.16  +0.52%  -11.98%  -7.33% 
Resmed Inc ($A)  $16.44  +$0.09  +0.57%  +17.25%  +15.74% 
News Corporation ($A)  $17.42  -$0.03  -0.15%  -0.73%  -5.98% 

Daily Rung: A daily feed of market essentials

Thursday 23rd May, 2019

U.S.: U.S. stocks fell for the third time in four sessions Wednesday, dragged down by makers of semiconductors after a U.S. federal judge ruled that Qualcomm illegally suppressed competition for cellphone chips. Shifts in U.S.-China trade relations have swung stocks in both directions in recent weeks, with signs of easing tensions boosting risk assets and fears of an extended tariff fight hurting … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Wednesday 22/05/2019

U.S.: Stocks closed solidly higher Tuesday, following a temporary reprieve on restrictions on U.S. exports to China telecom giant Huawei Technologies, reflecting a slight reduction in tensions on one front of the Sino-American trade fight. The S&… Read More

Daily Rung: Archive

Tuesday 21/05/2019

U.S.: U.S. stocks slid, led by declines in the tech sector as some companies moved to comply with restrictions against Huawei Technologies. Oil prices rose on continued U.S.-Iran tensions and as major producers signalled they may maintain production … Read More

Daily Rung: Archive

Monday 20/05/2019

U.S.: Stocks fell for the first time in four days, with technology shares bearing the brunt of the selling in a market rattled by a barrage of trade-related headlines.  The S&P 500 declined a second week for the first time this year amid … Read More

Daily Rung: Archive

Friday 17/05/2019

US:  Stocks rose on Thursday as sentiment was boosted by stronger-than-expected earnings from Cisco Systems and Walmart . The Dow Jones Industrial Average closed 0.84% higher to close at 25,863.   Walmart shares rose 1.4% after the … Read More

LOGIN