Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,717.5  +35.9  +0.54%  +3.87%  +1.04% 
S&P/ASX 200 SPI  6,721.0  +10.0  +0.15%  +3.72%  +1.77% 
S&P/ASX 200 Accumulation  72,253.9  +396.4  +0.55%  +4.77%  +2.54% 
Dow Jones  27,094.8  -52.3  -0.19%  +3.67%  +2.23% 
S&P 500  3,006.8  +0.1  +0.00%  +2.84%  +2.74% 
Nasdaq  8,182.9  +5.5  +0.07%  +2.25%  +2.45% 
STOXX 600  391.8  +2.4  +0.61%  +4.80%  +1.83% 
FTSE 100  7,356.4  +42.4  +0.58%  +2.32%  -0.64% 
DAX  12,457.7  +68.1  +0.55%  +6.34%  +1.21% 
CAC 40  5,659.1  +38.4  +0.68%  +5.35%  +2.55% 
Nikkei 225  22,044.5  +83.7  +0.38%  +7.20%  +3.33% 
TOPIX  1,615.7  +9.0  +0.56%  +8.12%  +3.88% 
Hang Seng  26,469.0  -285.2  -1.07%  +0.67%  -6.15% 
Shanghai CSI 300  3,924.4  +14.3  +0.37%  +3.52%  +5.61% 
NZ 50  10,801.1  +26.2  +0.24%  +0.92%  +4.82% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  959.4  -2.1  -0.22%  +3.52%  +1.40% 
Consumer Staples  620.3  -0.0  -0.00%  -0.66%  +3.28% 
Energy  451.9  -1.8  -0.39%  +5.58%  -1.04% 
Financials  470.0  -1.9  -0.40%  +5.73%  +4.15% 
Health Care  1,059.8  +5.0  +0.47%  +0.34%  -1.51% 
Industrials  660.7  -3.3  -0.50%  +4.79%  +2.81% 
Information Technology  1,426.3  +3.0  +0.21%  +2.47%  +4.71% 
Materials  366.7  +0.6  +0.15%  +2.70%  +2.25% 
Real Estate  243.6  +0.7  +0.28%  +1.09%  +3.38% 
Telecommunications  171.5  +0.1  +0.06%  +2.89%  +4.63% 
Utilities  322.9  +1.2  +0.36%  +3.46%  +5.35% 
Commodities Close +/- % % %
Oil (WTI)  $58.13  +$0.02  +0.03%  +3.54%  +7.67% 
Oil (Brent)  $64.40  +$0.80  +1.26%  +8.75%  +6.68% 
Gold  $1,499.03  +$5.03  +0.34%  +0.21%  +10.19% 
Silver  $17.79  +$0.03  +0.19%  +5.41%  +17.37% 
Iron Ore  $93.46  -$0.51  -0.54%  -0.95%  -12.00% 
Coking Coal  $143.69  -$0.23  -0.16%  -7.75%  -25.93% 
Thermal Coal  $68.60  -$0.20  -0.29%  +4.33%  +0.00% 
Copper  $2.63  -$0.01  -0.45%  +0.24%  -2.20% 
Aluminium  $0.82  +$0.01  +0.81%  +0.33%  +0.90% 
Nickel  $7.84  +$0.04  +0.47%  +8.54%  +42.93% 
Lead  $0.95  +$0.01  +1.21%  +2.04%  +10.67% 
Tin  $7.47  -$0.09  -1.17%  +0.00%  -12.83% 
Zinc  $1.05  -$0.00  -0.34%  +2.21%  -6.70% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.00%  +0.000%     +0.00%  -0.25% 
90 Day Bank Bill  0.93%  -0.060%     -0.04%  -0.33% 
180 Day Bank Bill  1.03%  -0.040%     +0.05%  -0.23% 
Australian 3 Year Bond  0.77%  -0.080%     +0.10%  -0.19% 
Australian 10 Year Bond  1.06%  -0.077%     +0.15%  -0.28% 
US 10 Year Bond  1.78%  -0.012%     +0.18%  -0.24% 
US 30 Year Bond  2.23%  -0.014%     +0.14%  -0.31% 
iTraxx  57.30  -0.13     -9.08  -8.03 
Currencies Close +/- % % %
AUD/USD  0.679  -0.004  -0.53%  +0.41%  -1.29% 
AUD/JPY  73.38  -0.67  -0.90%  +1.73%  -1.36% 
AUD/EUR  0.615  -0.004  -0.61%  +0.77%  +0.38% 
AUD/GBP  0.54  -0.01  -0.92%  -2.77%  -0.37% 
AUD/NZD  1.078  -0.003  -0.24%  +2.13%  +2.38% 
EUR/USD  1.10  +0.00  +0.10%  -0.33%  -1.65% 
GBP/USD  1.253  +0.005  +0.43%  +3.30%  -0.89% 
USD/JPY  108.02  -0.43  -0.40%  +1.29%  -0.07% 
USD/CNY  7.097  +0.010  +0.15%  +0.65%  +2.79% 
Other Indicators Close +/- % % %
VIX  14.05  +0.10  +0.72%  -16.77%  -1.95% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $33.05  +$0.25  +0.76%  +3.49%  -6.49% 
Rio Tinto PLC ($A)  $78.35  +$0.47  +0.60%  +7.51%  -8.25% 
CYBG PLC ($A)  $2.22  +$0.04  +1.73%  -16.68%  -38.77% 
Janus Henderson Group PLC ($A)  $32.11  +$0.46  +1.46%  +17.47%  +2.77% 
Resmed Inc ($A)  $19.66  +$0.24  +1.24%  -2.24%  +12.21% 
News Corporation ($A)  $21.13  -$0.25  -1.19%  -0.48%  +5.96% 
Domestic Equities - Comms Close +/- % % %
carsales.com  $16.19  +$0.54  +3.45%  +16.39%  +16.22% 
Nine Entertainment  $2.01  -$0.02  -0.99%  +14.20%  -1.95% 
REA Group  $108.26  +$1.76  +1.65%  +5.25%  +13.44% 
Telstra  $3.64  +$0.09  +2.54%  -3.45%  -5.21% 
TPG Telecom  $6.95  +$0.00  +0.00%  +5.30%  +5.14% 
Domestic Equities - Disc. Close +/- % % %
Aristocrat Leisure  $31.16  +$0.49  +1.60%  +9.49%  -0.16% 
Crown Resorts  $12.08  -$0.25  -2.03%  +6.24%  +0.00% 
Domino's  $47.64  -$0.30  -0.63%  +13.75%  +20.70% 
Flight Centre  $46.77  -$0.19  -0.40%  +7.05%  +10.86% 
JB Hi-Fi  $34.34  -$0.02  -0.06%  +7.11%  +26.53% 
Star Entertainment  $4.29  +$0.03  +0.70%  +9.16%  +5.41% 
Tabcorp  $4.84  +$0.01  +0.21%  +9.50%  +3.86% 
Wesfarmers  $39.30  +$0.52  +1.34%  +2.83%  +8.32% 
Domestic Equities - Staples Close +/- % % %
a2 Milk  $12.35  -$0.25  -1.98%  -19.70%  -9.46% 
Coca-Cola Amatil  $10.87  +$0.09  +0.83%  +3.82%  +4.82% 
Coles  $14.97  +$0.30  +2.04%  +13.41%  +8.64% 
Treasury Wine Estates  $19.04  +$0.23  +1.22%  +8.55%  +24.28% 
Woolworths  $37.14  +$0.31  +0.84%  +5.06%  +13.40% 
Domestic Equities - Energy Close +/- % % %
Caltex  $25.13  +$0.17  +0.68%  -2.71%  -6.86% 
Origin Energy  $7.90  +$0.06  +0.77%  +10.64%  +12.22% 
Oil Search  $7.60  +$0.00  +0.00%  +16.92%  +6.15% 
Santos  $7.73  +$0.02  +0.26%  +15.03%  +9.80% 
Whitehaven Coal  $3.32  -$0.01  -0.30%  +4.73%  -9.54% 
WorleyParsons  $13.71  +$0.13  +0.96%  -0.51%  -2.83% 
Woodside Petroleum  $32.17  -$0.35  -1.08%  +1.39%  -10.39% 
Domestic Equities - Financials Close +/- % % %
AMP  $1.87  +$0.04  +2.19%  +5.06%  -9.66% 
ANZ  $27.83  +$0.14  +0.51%  +4.15%  -2.93% 
ASX  $81.81  +$0.35  +0.43%  -3.24%  -0.56% 
Bendigo & Adelaide Bank  $11.43  +$0.07  +0.62%  +6.23%  -1.80% 
Bank of Queensland  $9.70  +$0.16  +1.68%  +8.26%  +1.04% 
Commonwealth Bank of Australia  $82.18  +$0.44  +0.54%  +7.72%  -0.15% 
Challenger  $7.54  +$0.10  +1.34%  +12.54%  +17.26% 
CYBG PLC  $2.16  -$0.05  -2.26%  -18.18%  -35.91% 
Insurance Australia Group  $7.90  +$0.01  +0.13%  +2.60%  -1.74% 
IOOF  $5.55  +$0.08  +1.46%  +8.61%  +6.32% 
Janus Henderson Group  $31.98  +$0.18  +0.57%  +18.18%  +2.73% 
Magellan Financial Group  $51.16  -$0.51  -0.99%  -2.52%  +0.87% 
Medibank Private  $3.48  +$0.06  +1.75%  +3.57%  +2.05% 
Macquarie Group  $131.77  +$3.03  +2.35%  +7.81%  +5.10% 
National Australia Bank  $29.32  +$0.17  +0.58%  +7.71%  +9.28% 
Pendal  $7.19  +$0.00  +0.00%  +8.12%  +0.00% 
QBE Insurance  $12.82  +$0.25  +1.99%  +6.04%  +6.04% 
Suncorp  $13.68  -$0.01  -0.07%  +4.19%  +1.33% 
Westpac  $29.57  +$0.03  +0.10%  +5.49%  +4.38% 
Domestic Equities - H/Care Close +/- % % %
Ansell  $27.87  +$0.25  +0.91%  +1.98%  +5.17% 
Cochlear  $208.90  +$0.13  +0.06%  -4.08%  +0.94% 
CSL  $235.02  +$0.25  +0.11%  +2.40%  +7.73% 
Ramsay Health Care  $62.95  -$0.26  -0.41%  -9.75%  -13.27% 
ResMed  $19.57  +$0.15  +0.77%  -1.36%  +11.70% 
Sonic Healthcare  $27.96  -$0.05  -0.18%  +0.76%  +1.12% 
Domestic Equities - Industrials Close +/- % % %
ALS  $8.20  +$0.12  +1.49%  +8.75%  +14.37% 
Atlas Arteria  $7.86  +$0.11  +1.42%  -2.24%  -1.63% 
Aurizon Holdings  $5.98  -$0.02  -0.33%  +3.10%  +11.78% 
Brambles  $11.45  +$0.19  +1.69%  -10.41%  -11.92% 
CIMIC  $32.30  +$1.24  +3.99%  +2.83%  -28.81% 
Cleanaway  $2.01  +$0.01  +0.75%  -6.51%  -17.96% 
Downer EDI  $7.98  +$0.06  +0.76%  +6.68%  +14.82% 
Qantas  $6.28  +$0.00  +0.00%  +11.35%  +13.77% 
Qube  $3.16  -$0.02  -0.63%  +4.29%  +1.94% 
Reliance Worldwide  $4.08  +$0.14  +3.55%  +25.15%  +14.93% 
SEEK  $21.58  +$0.38  +1.79%  +12.93%  -0.42% 
Sydney Airport  $8.15  +$0.18  +2.26%  -1.21%  +2.90% 
Transurban  $14.77  +$0.21  +1.44%  -0.54%  -1.20% 
Domestic Equities - Tech Close +/- % % %
Computershare  $16.04  +$0.02  +0.12%  +8.09%  -5.09% 
Link Administration  $5.51  +$0.03  +0.55%  +15.27%  +2.23% 
Xero  $63.06  +$0.76  +1.22%  +1.71%  +3.72% 
Domestic Equities - Materials Close +/- % % %
Adelaide Brighton  $3.11  +$0.08  +2.64%  -3.12%  -25.06% 
Amcor  $14.50  +$0.05  +0.35%  -0.48%  -6.99% 
Alumina  $2.41  -$0.01  -0.41%  +10.05%  -1.63% 
BHP Group  $37.68  -$0.11  -0.29%  +3.94%  -8.05% 
Boral  $4.82  +$0.05  +1.05%  -3.60%  -9.74% 
BlueScope Steel  $12.26  -$0.01  -0.08%  +9.66%  +4.52% 
Evolution Mining  $4.64  -$0.06  -1.28%  -8.66%  +13.17% 
Fortescue Metals  $9.04  -$0.06  -0.66%  +18.02%  +3.20% 
Iluka Resources  $7.51  +$0.15  +2.04%  -10.81%  -28.95% 
Incitec Pivot  $3.43  +$0.05  +1.48%  +8.20%  -1.15% 
James Hardie  $24.30  +$0.47  +1.97%  +7.81%  +30.02% 
Newcrest Mining  $35.15  -$0.51  -1.43%  -0.06%  +15.09% 
Northern Star Resources  $11.03  -$0.22  -1.96%  -7.15%  +3.08% 
Orora  $2.79  +$0.03  +1.09%  +2.95%  -14.94% 
Orica  $22.68  +$0.20  +0.89%  +7.23%  +9.51% 
OZ Minerals  $9.69  +$0.10  +1.04%  +6.02%  -2.52% 
Rio Tinto  $93.04  +$0.12  +0.13%  +9.51%  -11.99% 
South32  $2.73  +$0.01  +0.37%  -3.19%  -15.22% 
Domestic Equities - REITs Close +/- % % %
Charter Hall  $11.47  +$0.09  +0.79%  -4.58%  +3.15% 
Dexus  $12.48  +$0.17  +1.38%  -3.33%  -8.30% 
Goodman Group  $13.89  -$0.01  -0.07%  -6.02%  -6.53% 
GPT Group  $6.14  +$0.03  +0.49%  -0.32%  -3.00% 
LendLease  $17.31  +$0.45  +2.67%  +15.32%  +33.15% 
Mirvac  $3.10  +$0.00  +0.00%  -1.59%  -2.52% 
Scentre  $3.95  -$0.05  -1.25%  +3.13%  +3.67% 
Stockland  $4.44  -$0.01  -0.22%  -0.45%  +1.14% 
Unibail-Rodamco-Westfield  $10.42  +$0.09  +0.87%  +5.04%  -5.27% 
Vicinity Centres  $2.57  +$0.01  +0.39%  +4.05%  +0.00% 
Domestic Equities - Utilities Close +/- % % %
AGL Energy  $19.15  +$0.36  +1.92%  +1.22%  -4.44% 
APA  $11.59  +$0.23  +2.02%  +10.07%  +1.13% 
AusNet Services  $1.78  +$0.01  +0.57%  +1.14%  -8.97% 
Spark Infrastructure  $2.17  +$0.01  +0.46%  -4.82%  -13.55% 

Daily Rung: A daily feed of market essentials

Friday 20th September, 2019

U.S.: Wall Street ended mixed on Thursday, as the S&P 500 came within less than 1% below its closing record high hit in July as investors became more optimistic about the resumption of talks between the United States and China aimed at laying the groundwork for high-level trade negotiations in early October. A recent easing in trade tensions has helped the three main indexes recover from … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Thursday 19/09/2019

U.S.: Stocks ended Wednesday flat, after the Federal Reserve announced it would cut its benchmark federal funds rate a quarter percentage point, in line with market expectations, but included language in its accompanying statement and economic … Read More

Daily Rung: Archive

Wednesday 18/09/2019

U.S.: Stocks finished with modest gains on the back of defensive bets, as investors focused on a decision on interest rates from the Federal Reserve set for Wednesday after a weekend attack in the Middle East that has roiled global energy markets. … Read More

Daily Rung: Archive

Tuesday 17/09/2019

U.S.: The S&P 500 lost 0.3% to close at 2,998 as 9 of the 11 sectors in the index tumbled after a weekend attack on Saudi Arabian oil facilities sent crude prices surging. Attacks on Saudi oil production facilities Saturday knocked out 5.7 … Read More

Daily Rung: Archive

Monday 16/09/2019

U.S.: Stocks clinched a third consecutive week of gains and are sitting within a hair of their records, as moderating tensions between the U.S. and China eased fears about a potential recession. Despite a quiet session Friday, the S&P 500 is … Read More

LOGIN