Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,854.1  +32.8  +0.56%  +1.38%  +3.53% 
S&P/ASX 200 SPI  5,838.0  +0.0  +0.00%  +3.00%  +4.49% 
S&P/ASX 200 Accumulation  56,562.1  +316.4  +0.56%  +1.43%  +4.85% 
Dow Jones  20,547.8  -31.0  -0.15%  -0.58%  +3.63% 
S&P 500  2,348.7  -7.2  -0.30%  +0.20%  +3.41% 
Nasdaq  5,910.5  -6.3  -0.11%  +2.01%  +6.39% 
STOXX 600  378.1  +0.1  +0.02%  +0.65%  +4.29% 
FTSE 100  7,114.6  -4.0  -0.06%  -3.58%  -1.17% 
DAX  12,048.6  +21.3  +0.18%  +0.72%  +3.60% 
CAC 40  5,059.2  -18.7  -0.37%  +1.13%  +4.30% 
Nikkei 225  18,620.8  +190.3  +1.03%  -4.29%  -2.70% 
TOPIX  1,488.6  +15.8  +1.07%  -4.79%  -2.93% 
Hang Seng  24,042.0  -15.0  -0.06%  -2.24%  +5.05% 
Shanghai CSI 300  3,466.8  +5.2  +0.15%  +0.01%  +3.34% 
NZ 50  7,197.2  +9.2  +0.13%  +1.58%  +2.11% 
Commodities Close +/- % % %
Oil (WTI)  $49.62  -$1.09  -2.15%  +1.64%  -10.04% 
Oil (Brent)  $51.96  -$1.03  -1.94%  +1.50%  -8.75% 
Gold  $1,284.44  +$2.54  +0.20%  +3.18%  +6.12% 
Silver  $17.93  -$0.10  -0.56%  +2.30%  +4.92% 
Iron Ore  $68.22  +$2.86  +4.38%  -22.11%  -15.16% 
Coking Coal  $263.40  -$26.10  -9.02%  +71.82%  +52.61% 
Thermal Coal  $79.10  -$0.05  -0.06%  -1.13%  -5.38% 
Copper  $2.55  +$0.00  +0.00%  -2.65%  -2.17% 
Aluminium  $0.88  -$0.00  -0.49%  +0.34%  +4.80% 
Nickel  $4.24  -$0.06  -1.42%  -8.02%  -3.66% 
Lead  $0.97  -$0.01  -0.81%  -5.76%  -7.23% 
Tin  $8.96  -$0.06  -0.63%  -3.19%  -2.28% 
Zinc  $1.17  -$0.02  -1.82%  -8.66%  -6.61% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  1.75%  +0.000%     -0.040%  -0.030% 
180 Day Bank Bill  1.96%  +0.000%     -0.040%  -0.070% 
Australian 3 Year Bond  1.79%  +0.016%     -0.206%  -0.253% 
Australian 10 Year Bond  2.54%  +0.035%     -0.270%  -0.245% 
US 10 Year Bond  2.25%  +0.016%     -0.170%  -0.219% 
US 30 Year Bond  2.90%  +0.019%     -0.133%  -0.147% 
Currencies Close +/- % % %
AUD/USD  0.754  +0.001  +0.19%  -1.95%  -0.19% 
AUD/JPY  82.30  +0.01  +0.01%  -4.22%  -5.00% 
AUD/EUR  0.704  +0.001  +0.21%  -1.07%  -0.31% 
AUD/GBP  0.589  +0.002  +0.34%  -4.37%  -3.49% 
AUD/NZD  1.074  +0.000  +0.01%  -1.70%  +1.87% 
EUR/USD  1.073  +0.001  +0.10%  -0.77%  +0.23% 
GBP/USD  1.282  +0.000  +0.03%  +2.72%  +3.57% 
USD/JPY  109.09  -0.23  -0.21%  -2.35%  -4.82% 
Other Indicators Close +/- % % %
VIX  14.63  +0.48  +3.39%  +17.32%  +26.78% 
Baltic Dry  1,195  -48  -3.86%  -0.42%  +29.19% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $20.22  -$0.26  -1.29%  -2.92%  -14.27% 
Rio Tinto PLC ($A)  $51.89  -$0.34  -0.64%  -3.87%  -8.15% 
CYBG PLC ($A)  $4.70  -$0.01  -0.26%  +11.45%  -0.07% 
Henderson Group PLC ($A)  $3.88  -$0.02  -0.51%  +4.66%  -1.01% 
Resmed Inc ($A)  $9.26  +$0.01  +0.13%  +0.72%  +9.93% 
News Corporation ($A)  $17.64  -$0.10  -0.56%  +5.56%  +7.89% 
Melco Crown Entertainment ($A)  $27.25  +$0.18  +0.65%  +13.60%  +24.40% 

Daily Rung: A daily feed of market essentials

Monday 24th April, 2017

LOCAL: The ASX 200 ended the day up 0.6% to 5,854 after iron ore prices climbed and the US-led reflation trade returned to markets. - TPG plunged 11% as it returned from a capital raising while Telstra (TLS) added 1.7% and Vocus (VOC) gained 2.8%. - Iluka Resources (ILU) was the best performer of the week, up 11% following a quarterly production update.  - Duet Group … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Friday 21/04/2017

LOCAL: The local share market recovered yesterday, snapping a three – session losing streak by tacking on 0.3% to finish at 5,821 points. Banks helped drive the broad recovery, collectively adding 59% of the day’s gains. Mining and … Read More

Daily Rung: Archive

Thursday 20/04/2017

LOCAL: The local share market finished in the red for the third straight session yesterday, pulled back by weakness in the financial and energy sectors as geopolitical concerns continue to weigh on investor sentiment. ANZ was the weakest of the … Read More

Daily Rung: Archive

Wednesday 19/04/2017

LOCAL: The local share market was lower yesterday due to pronounced losses among the big miners and an associated sell – off across the energy and banking sectors. The benchmark S&P/ASX 200 index was down 0.9% to close at 5,836 points. The … Read More

Daily Rung: Archive

Tuesday 18/04/2017

LOCAL: The local share market was closed yesterday for Easter Monday. On Thursday, the benchmark S&P ASX 200 index closed at 5,889 points, a fall of 0.75%. The Australian dollar is trading higher against its US counterpart this morning, which … Read More

LOGIN