Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,834.2  -107.1  -1.80%  -1.04%  -6.68% 
S&P/ASX 200 SPI  5,834.0  +2.0  +0.03%  -0.34%  -6.51% 
S&P/ASX 200 Accumulation  60,497.8  -984.0  -1.60%  -0.45%  -4.93% 
Dow Jones  25,286.8  -100.4  -0.40%  -0.21%  +0.39% 
S&P 500  2,722.0  -4.2  -0.15%  -1.63%  -3.54% 
Nasdaq  7,200.9  +0.0  +0.00%  -3.95%  -7.91% 
STOXX 600  364.4  +2.4  +0.67%  +1.53%  -5.32% 
FTSE 100  7,053.8  +0.7  +0.01%  +0.83%  -7.70% 
DAX  11,472.2  +146.8  +1.30%  -0.45%  -7.17% 
CAC 40  5,101.9  +42.8  +0.85%  +0.12%  -5.74% 
Nikkei 225  21,810.5  -459.4  -2.06%  -3.90%  -0.21% 
TOPIX  1,638.5  -33.5  -2.00%  -3.76%  -2.68% 
Hang Seng  25,792.9  +159.7  +0.62%  -0.03%  -7.67% 
Shanghai CSI 300  3,237.4  +32.2  +1.01%  +2.10%  -4.51% 
NZ 50  8,861.5  -95.3  -1.06%  +0.21%  -0.93% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  850.6  -0.3  -0.03%  -1.73%  -4.66% 
Consumer Staples  578.3  -2.1  -0.36%  +7.25%  +5.92% 
Energy  483.0  -11.8  -2.39%  -10.63%  -11.76% 
Financials  443.0  +2.6  +0.59%  +0.86%  -3.53% 
Health Care  1,052.7  -7.2  -0.68%  -0.13%  +1.56% 
Industrials  598.8  +2.7  +0.45%  -3.66%  -4.58% 
Information Technology  1,181.7  +1.1  +0.09%  -4.94%  -7.64% 
Materials  337.8  -1.0  -0.29%  +0.09%  -7.24% 
Real Estate  205.3  +0.3  +0.14%  +7.70%  +1.12% 
Communication Services  147.0  -0.4  -0.26%  -3.38%  -3.26% 
Utilities  278.8  +1.0  +0.35%  +3.72%  +3.80% 
Commodities Close +/- % % %
Oil (WTI)  $54.98  -$4.95  -8.26%  -22.76%  -16.55% 
Oil (Brent)  $64.91  -$5.21  -7.43%  -18.93%  -11.23% 
Gold  $1,202.01  +$1.64  +0.14%  -1.24%  +0.71% 
Silver  $13.99  -$0.00  -0.03%  -4.01%  -6.69% 
Iron Ore  $74.98  -$0.29  -0.39%  +6.37%  +9.38% 
Coking Coal  $193.72  -$0.36  -0.19%  -2.05%  +7.40% 
Thermal Coal  $106.85  -$0.65  -0.60%  -0.65%  -5.86% 
Copper  $2.75  +$0.01  +0.40%  -3.63%  -1.31% 
Aluminium  $0.88  -$0.00  -0.33%  -5.17%  -7.04% 
Nickel  $5.15  -$0.02  -0.48%  -10.35%  -16.30% 
Lead  $0.89  +$0.01  +1.19%  -4.85%  -8.14% 
Tin  $8.74  +$0.00  +0.03%  +0.76%  -0.64% 
Zinc  $1.13  -$0.00  -0.30%  -5.93%  +0.24% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     0.000%  0.000% 
90 Day Bank Bill  1.95%  +0.005%     0.005%  -0.015% 
180 Day Bank Bill  2.11%  +0.000%     0.005%  -0.050% 
Australian 3 Year Bond  2.09%  -0.014%     0.029%  0.070% 
Australian 10 Year Bond  2.73%  -0.010%     -0.020%  0.150% 
US 10 Year Bond  3.14%  -0.040%     -0.020%  0.263% 
US 30 Year Bond  3.36%  -0.023%     +0.026%  +0.314% 
iTraxx  79.61  +0.86     +2.2  +3.4 
Currencies Close +/- % % %
AUD/USD  0.721  +0.004  +0.53%  +1.36%  -0.81% 
AUD/JPY  82.05  +0.39  +0.47%  +2.80%  +1.93% 
AUD/EUR  0.639  -0.000  -0.08%  +3.83%  +0.28% 
AUD/GBP  0.56  -0.00  -0.31%  +2.90%  -2.27% 
AUD/NZD  1.067  -0.002  -0.17%  -2.33%  -3.41% 
EUR/USD  1.13  +0.01  +0.60%  -2.38%  -1.10% 
GBP/USD  1.296  +0.011  +0.83%  -1.50%  +1.45% 
USD/JPY  113.77  -0.07  -0.06%  +1.39%  +2.77% 
USD/CNY  6.956  -0.008  -0.11%  +0.49%  +0.94% 
Other Indicators Close +/- % % %
VIX  20.46  +0.01  +0.05%  -3.99%  +38.43% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $28.43  -$0.25  -0.87%  -2.45%  -4.38% 
Rio Tinto PLC ($A)  $69.10  -$0.49  -0.70%  +1.72%  +2.92% 
CYBG PLC ($A)  $4.80  +$0.08  +1.68%  -9.40%  -21.68% 
Janus Henderson Group PLC ($A)  $31.65  -$0.50  -1.56%  -5.17%  -14.95% 
Resmed Inc ($A)  $14.12  -$0.34  -2.38%  -2.72%  -3.83% 
News Corporation ($A)  $19.28  -$0.09  -0.46%  +3.89%  +0.46% 

Daily Rung: A daily feed of market essentials

Wednesday 14th November, 2018

LOCAL: The ASX200 closed 1.8% lower on Tuesday in a volatile session during which most sectors suffered. Information Technology was the worst performing sector with a fall of 2.63%. Utilities managed to end the day 0.45% higher. Today, Australian shares are set to open 2 points or 0.03% higher after Wall Street continued its sell-off overnight led by oil. The Australian dollar climbed to 72 … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Esala Partners
Enlarge

Daily Rung: Archive

Tuesday 13/11/2018

LOCAL: Australian shares rallied from an opening loss to close the session higher on Monday, advancing to a three-week high and wiping Friday's losses. The S&P/ASX 200 Index closed the session 19.5 points, or 0.3%, higher at 5,941,… Read More

Daily Rung: Archive

Monday 12/11/2018

LOCAL: Australian shares closed higher for the week despite a loss on Friday as the US midterm result returned some certainty to global markets. - The S&P/ASX 200 index fell 6.4 points, or 0.1%, on Friday but still closed the week 73 points,… Read More

Daily Rung: Archive

Friday 09/11/2018

LOCAL: Australian shares climbed to a near three-week high on Thursday. The benchmark S&P/ASX200 index closed 31 points, or 0.5% higher at 5,928. Today, Australian shares are set to open lower as investors await the RBA for guidance on the … Read More

Daily Rung: Archive

Thursday 08/11/2018

LOCAL: Australian shares advanced on Wednesday with bank shares leading the way, as the US midterm results were declared and landed in line with market expectations. The S&P/ASX200 Index closed 22 points, or 0.4% higher at 5,897. The market … Read More

LOGIN