Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,673.3  +32.3  +0.49%  +2.18%  +6.66% 
S&P/ASX 200 SPI  6,591.0  -15.0  -0.23%  +1.32%  +6.74% 
S&P/ASX 200 Accumulation  70,878.6  +342.9  +0.49%  +2.40%  +7.54% 
Dow Jones  27,219.9  -115.8  -0.42%  +4.24%  +2.91% 
S&P 500  2,984.4  -19.6  -0.65%  +3.28%  +2.90% 
Nasdaq  8,185.2  -37.6  -0.46%  +4.34%  +2.37% 
STOXX 600  387.7  -1.4  -0.37%  +2.43%  -0.50% 
FTSE 100  7,535.5  -41.7  -0.55%  +2.42%  +0.86% 
DAX  12,341.0  -89.9  -0.72%  +2.11%  +1.55% 
CAC 40  5,571.7  -42.7  -0.76%  +3.35%  +0.15% 
Nikkei 225  21,469.2  -66.1  -0.31%  +1.63%  -3.63% 
TOPIX  1,567.4  -1.3  -0.08%  +1.80%  -3.88% 
Hang Seng  28,593.2  -26.5  -0.09%  +5.02%  -5.08% 
Shanghai CSI 300  3,804.6  -2.2  -0.06%  +4.10%  -6.91% 
NZ 50  10,654.8  +3.6  +0.03%  +4.76%  +6.74% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  978.5  -8.9  -0.90%  +4.45%  +3.60% 
Consumer Staples  616.4  -0.8  -0.13%  +2.46%  +5.27% 
Energy  461.8  -5.4  -1.15%  +2.27%  -7.55% 
Financials  462.2  -4.1  -0.88%  +3.54%  +1.63% 
Health Care  1,066.6  +0.2  +0.02%  +0.89%  +7.49% 
Industrials  647.6  -14.4  -2.17%  +2.66%  -0.74% 
Information Technology  1,411.7  -4.1  -0.29%  +5.88%  +3.68% 
Materials  364.1  -3.3  -0.88%  +1.83%  +0.70% 
Real Estate  231.9  -0.9  -0.40%  -1.25%  +6.28% 
Communication Services  169.2  -1.5  -0.88%  +3.88%  +2.10% 
Utilities  308.3  +1.3  +0.43%  +1.08%  +6.08% 
Commodities Close +/- % % %
Oil (WTI)  $56.78  -$0.84  -1.46%  +8.84%  -11.24% 
Oil (Brent)  $63.62  -$0.73  -1.13%  +6.05%  -9.45% 
Gold  $1,426.57  +$20.34  +1.45%  +6.49%  +11.98% 
Silver  $15.97  +$0.41  +2.63%  +7.60%  +6.52% 
Iron Ore  $115.69  -$0.35  -0.30%  +12.48%  +28.17% 
Coking Coal  $205.93  +$0.81  +0.39%  +2.90%  +4.38% 
Thermal Coal  $76.05  +$1.20  +1.60%  +8.33%  -14.55% 
Copper  $2.71  -$0.01  -0.53%  +2.31%  -8.79% 
Aluminium  $0.84  -$0.00  -0.16%  +5.03%  -0.16% 
Nickel  $6.55  +$0.17  +2.70%  +22.78%  +12.08% 
Lead  $0.91  +$0.01  +1.06%  +6.36%  +3.08% 
Tin  $8.13  -$0.03  -0.42%  -5.41%  -12.15% 
Zinc  $1.12  -$0.00  -0.30%  +0.18%  -12.24% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.00%  +0.000%     -0.250%  -0.500% 
90 Day Bank Bill  1.12%  -0.003%     -0.183%  -0.573% 
180 Day Bank Bill  1.16%  +0.000%     -0.130%  -0.600% 
Australian 3 Year Bond  0.95%  -0.015%     -0.067%  -0.516% 
Australian 10 Year Bond  1.39%  -0.010%     0.005%  -0.563% 
US 10 Year Bond  2.05%  -0.057%     -0.049%  -0.549% 
US 30 Year Bond  2.56%  -0.055%     -0.026%  -0.438% 
iTraxx  62.73  -0.12     -7.5  -4.6 
Currencies Close +/- % % %
AUD/USD  0.701  -0.000  -0.03%  +2.29%  -2.35% 
AUD/JPY  75.67  -0.23  -0.31%  +1.73%  -5.92% 
AUD/EUR  0.625  -0.001  -0.16%  +2.23%  -1.73% 
AUD/GBP  0.56  -0.00  -0.25%  +3.12%  +2.43% 
AUD/NZD  1.042  -0.005  -0.46%  -1.31%  -2.41% 
EUR/USD  1.12  +0.00  +0.12%  +0.05%  -0.64% 
GBP/USD  1.243  +0.003  +0.21%  -0.81%  -4.68% 
USD/JPY  107.95  -0.29  -0.27%  -0.54%  -3.67% 
USD/CNY  6.874  -0.003  -0.04%  -0.75%  +2.77% 
Other Indicators Close +/- % % %
VIX  13.97  +1.11  +8.63%  -8.99%  +10.87% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $36.08  +$0.16  +0.45%  +2.89%  +6.71% 
Rio Tinto PLC ($A)  $86.49  +$0.68  +0.79%  -0.93%  +4.69% 
CYBG PLC ($A)  $3.51  -$0.05  -1.49%  +5.65%  -10.17% 
Janus Henderson Group PLC ($A)  $31.87  -$0.43  -1.34%  +4.75%  -10.28% 
Resmed Inc ($A)  $17.66  +$0.06  +0.36%  +2.12%  +30.19% 
News Corporation ($A)  $19.30  -$0.49  -2.49%  +4.89%  +9.02% 

Daily Rung: A daily feed of market essentials

Thursday 18th July, 2019

U.S.: Major U.S. stock indexes fell on Wednesday as weak results from CSX stoked concerns that the protracted trade war between the United States and China could hurt corporate earnings. The Dow Jones Industrial Average fell 116 points or 0.4 per cent while the S&P 500 index lost 20 points or 0.7 per cent and the Nasdaq dropped 38 points or 0.5 per cent. The Federal Reserve’s Beige Book,… Read More

Daily Chart: Know your facts and figures

Source: Iress, Escala Partners
Enlarge

Daily Rung: Archive

Wednesday 17/07/2019

U.S.: All three major U.S. benchmarks closed lower on Tuesday as quarterly results from banks added to concerns about lower interest rates dampening their profits, while comments from U.S. President Donald Trump on trade also weighed on Wall Street&… Read More

Daily Rung: Archive

Tuesday 16/07/2019

U.S.: Major U.S. indexes ended the trading session modestly higher. The benchmark S&P 500 index oscillated between positive and negative territory throughout the session after Citigroup Inc kicked off the earnings season with a mixed quarterly … Read More

Daily Rung: Archive

Monday 15/07/2019

U.S.: All three major indexes posted record closing highs on Friday as solid expectations for an interest-rate cut from the Federal Reserve continued to propel shares ahead of the next round of corporate earnings reports. The Dow Jones Industrial … Read More

Daily Rung: Archive

Friday 12/07/2019

US: The Dow rallied to a record high on Thursday, led by UnitedHealth shares. The 30-stock average lifted above 27,000 for the first time in its history closing 0.9% to 27,088. The S&P 500 also posted a record close, rising 0.2% whilst the … Read More

LOGIN