Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,038.9  +42.0  +0.70%  +1.37%  +5.56% 
S&P/ASX 200 SPI  6,070.0  +29.0  +0.48%  +1.79%  +6.45% 
S&P/ASX 200 Accumulation  60,050.1  +417.2  +0.70%  +1.41%  +6.29% 
Dow Jones  24,792.2  +140.5  +0.57%  +6.14%  +11.02% 
S&P 500  2,690.2  +14.3  +0.54%  +4.32%  +7.44% 
Nasdaq  6,994.8  +58.2  +0.84%  +3.13%  +8.37% 
STOXX 600  392.7  +4.5  +1.15%  +2.31%  +2.80% 
FTSE 100  7,537.0  +46.4  +0.62%  +2.12%  +3.91% 
DAX  13,312.3  +208.7  +1.59%  +2.45%  +5.99% 
CAC 40  5,420.6  +71.3  +1.33%  +1.91%  +3.66% 
Nikkei 225  22,901.8  +348.5  +1.55%  +2.25%  +15.03% 
TOPIX  1,817.9  +24.4  +1.36%  +3.07%  +10.92% 
Hang Seng  29,050.4  +202.3  +0.70%  -0.51%  +3.16% 
Shanghai CSI 300  3,985.3  +4.4  +0.11%  -3.29%  +3.70% 
NZ 50  8,344.2  -16.7  -0.20%  +3.50%  +7.55% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  787.0  +6.2  +0.80%  +5.74%  +10.66% 
Consumer Staples  587.9  -0.5  -0.08%  +4.23%  +3.30% 
Energy  512.8  +3.5  +0.69%  +3.31%  +4.67% 
Financials  466.7  +3.8  +0.83%  +7.68%  +12.18% 
Health Care  969.6  -0.1  -0.01%  +3.27%  +1.47% 
Industrials  634.1  +4.2  +0.67%  +6.65%  +6.58% 
Information Technology  1,128.9  +8.5  +0.76%  +2.30%  +11.27% 
Materials  375.9  +5.5  +1.48%  +3.11%  +6.36% 
Real Estate  206.7  +0.7  +0.33%  -0.01%  +1.62% 
Telecommunications  166.0  +1.6  +0.95%  +14.35%  +6.08% 
Utilities  276.5  -3.2  -1.16%  -1.89%  +0.48% 
Commodities Close +/- % % %
Oil (WTI)  $57.15  -$0.15  -0.26%  +0.78%  +12.28% 
Oil (Brent)  $63.34  +$0.11  +0.17%  +1.26%  +15.14% 
Gold  $1,261.53  +$5.09  +0.41%  -2.39%  -3.51% 
Silver  $16.13  +$0.07  +0.46%  -6.82%  -6.29% 
Iron Ore  $70.47  +$1.38  +2.00%  +14.60%  -4.56% 
Coking Coal  $236.10  +$0.00  +0.00%  +24.99%  +14.50% 
Thermal Coal  $101.90  +$0.85  +0.84%  +12.16%  +5.38% 
Copper  $3.13  +$0.01  +0.28%  +1.89%  +5.79% 
Aluminium  $0.94  +$0.00  +0.39%  -1.43%  -0.74% 
Nickel  $5.37  +$0.11  +2.16%  +2.20%  +5.30% 
Lead  $1.16  +$0.02  +1.35%  +5.30%  +7.15% 
Tin  $8.78  +$0.09  +1.04%  -0.64%  -6.52% 
Zinc  $1.45  -$0.00  -0.28%  +0.50%  +3.16% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  1.78%  +0.008%     +0.058%  +0.058% 
180 Day Bank Bill  1.97%  +0.030%     0.080%  0.050% 
Australian 3 Year Bond  2.07%  +0.027%     +0.134%  -0.093% 
Australian 10 Year Bond  2.53%  +0.008%     -0.042%  -0.268% 
US 10 Year Bond  2.39%  +0.036%     +0.045%  +0.160% 
US 30 Year Bond  2.74%  +0.050%     -0.041%  -0.062% 
iTraxx  61.62  +0.00     -6.3  -3.8 
Currencies Close +/- % % %
AUD/USD  0.767  +0.002  +0.26%  +1.35%  -3.67% 
AUD/JPY  86.29  +0.19  +0.22%  +1.75%  -2.84% 
AUD/EUR  0.651  +0.000  +0.00%  +1.43%  -2.27% 
AUD/GBP  0.57  -0.00  -0.19%  +0.07%  -2.89% 
AUD/NZD  1.096  +0.003  +0.28%  -1.30%  +0.02% 
EUR/USD  1.18  +0.00  +0.26%  -0.08%  -1.46% 
GBP/USD  1.338  +0.006  +0.47%  +1.27%  -0.83% 
USD/JPY  112.56  -0.04  -0.04%  +0.41%  +0.89% 
USD/CNY  6.616  +0.007  +0.11%  -0.16%  +0.63% 
Other Indicators Close +/- % % %
VIX  9.51  +0.09  +0.96%  -16.80%  -6.31% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $25.03  +$0.30  +1.21%  +5.10%  +10.86% 
Rio Tinto PLC ($A)  $64.10  +$0.95  +1.50%  +3.48%  +8.04% 
CYBG PLC ($A)  $5.79  +$0.07  +1.29%  +5.91%  +15.80% 
Janus Henderson Group PLC ($A)  $48.77  +$0.19  +0.38%  +0.72%  +15.79% 
Resmed Inc ($A)  $11.17  +$0.01  +0.11%  -0.19%  +11.75% 
News Corporation ($A)  $21.69  +$0.30  +1.42%  +1.26%  +28.31% 

Daily Rung: A daily feed of market essentials

Tuesday 19th December, 2017

LOCAL: The Australian share market finished near session highs on Monday, helped by strength in commodity names and buyback news from ANZ. The S&P ASX 200 climbed 0.7% to 6,039 points, a five and a half week closing high. Meanwhile, the Australian dollar has crept higher against its US counterpart, with the greenback sliding 0.3% lower overnight. EUROPE: European stocks ended the session … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Monday 18/12/2017

LOCAL: The Australian share market fell on Friday, driven by losses in the banking and utilities sectors. The benchmark S&P ASX 200 index dropped 0.25% to 5,997 points. Meanwhile, the Australian dollar is lower against the greenback with the US … Read More

Daily Rung: Archive

Friday 15/12/2017

Local: - The ASX 200 closed 0.17% lower at 6011pts on Thursday. Materials and energy stocks were the best performing sectors for the day. The major banks were mixed whilst telcos, and real estate stocks fell back considerably. - Myer shares suffered … Read More

Daily Rung: Archive

Thursday 14/12/2017

Local: - The ASX 200 ended a fifth straight day of gains on Thursday closing 0.14% higher at 6022 points. Consumer staples were helped higher by solid gains in Wesfarmers and Woolworths of 0.9% and 0.5% respectively. However, losses in energy and … Read More

Daily Rung: Archive

Wednesday 13/12/2017

Local: - The S&P/ASX 200 index improved for the fourth day closing 0.25% higher at 6013 points. - NAB’s monthly business survey indicated that consumer confidence eased by 0.60% last week to 115.1, however, this is still well above the … Read More

LOGIN