Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,715.9  +9.9  +0.17%  -0.77%  +0.14% 
S&P/ASX 200 SPI  5,662.0  +3.0  +0.05%  -0.96%  -0.51% 
S&P/ASX 200 Accumulation  55,592.2  +96.5  +0.17%  -0.72%  +0.85% 
Dow Jones  21,394.8  -2.5  -0.01%  +2.18%  +3.57% 
S&P 500  2,438.3  +3.8  +0.16%  +1.66%  +3.94% 
Nasdaq  6,265.3  +28.6  +0.46%  +2.06%  +7.69% 
STOXX 600  387.6  -0.9  -0.23%  -1.12%  +2.76% 
FTSE 100  7,424.1  -15.2  -0.20%  -0.82%  +1.14% 
DAX  12,733.4  -60.6  -0.47%  +0.59%  +5.76% 
CAC 40  5,266.1  -15.8  -0.30%  -1.53%  +4.64% 
Nikkei 225  20,132.7  +22.2  +0.11%  +2.65%  +5.49% 
TOPIX  1,611.3  +1.0  +0.06%  +2.95%  +5.29% 
Hang Seng  25,670.1  -4.5  -0.02%  +1.05%  +5.52% 
Shanghai CSI 300  3,622.9  +32.5  +0.91%  +5.80%  +4.65% 
NZ 50  7,553.6  -10.1  -0.13%  +2.29%  +6.95% 
Commodities Close +/- % % %
Oil (WTI)  $43.01  +$0.27  +0.63%  -16.84%  -12.03% 
Oil (Brent)  $45.54  +$0.32  +0.71%  -16.30%  -10.81% 
Gold  $1,256.71  +$6.20  +0.50%  +0.44%  +0.92% 
Silver  $16.71  +$0.16  +0.95%  -2.06%  -4.98% 
Iron Ore  $56.75  +$0.22  +0.39%  -8.47%  -34.29% 
Coking Coal  $147.40  +$3.40  +2.36%  -3.97%  -1.99% 
Thermal Coal  $79.40  -$0.60  -0.75%  +5.94%  -1.91% 
Copper  $2.63  +$0.03  +1.02%  +1.51%  -0.42% 
Aluminium  $0.85  -$0.00  -0.27%  -4.01%  -3.54% 
Nickel  $4.12  +$0.03  +0.67%  -2.84%  -9.47% 
Lead  $1.01  +$0.01  +1.11%  +6.37%  -5.81% 
Tin  $8.72  -$0.01  -0.13%  -6.22%  -5.18% 
Zinc  $1.23  +$0.00  +0.15%  +1.73%  -3.91% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  1.72%  +0.000%     -0.010%  -0.070% 
180 Day Bank Bill  1.85%  +0.000%     -0.040%  -0.150% 
Australian 3 Year Bond  1.76%  -0.001%     0.064%  -0.194% 
Australian 10 Year Bond  2.37%  -0.005%     -0.073%  -0.384% 
US 10 Year Bond  2.14%  -0.005%     -0.138%  -0.277% 
US 30 Year Bond  2.72%  -0.001%     -0.228%  -0.314% 
Currencies Close +/- % % %
AUD/USD  0.757  +0.003  +0.34%  +1.20%  -0.77% 
AUD/JPY  84.22  +0.26  +0.30%  +0.75%  -0.47% 
AUD/EUR  0.676  -0.000  -0.01%  +1.12%  -4.40% 
AUD/GBP  0.595  +0.000  +0.04%  +3.15%  -2.33% 
AUD/NZD  1.039  +0.001  +0.07%  -2.61%  -4.26% 
EUR/USD  1.119  +0.004  +0.38%  +0.10%  +3.81% 
GBP/USD  1.272  +0.004  +0.28%  -1.87%  +1.57% 
USD/JPY  111.28  -0.05  -0.04%  -0.45%  +0.31% 
Other Indicators Close +/- % % %
VIX  10.02  -0.46  -4.39%  -6.53%  -23.63% 
Baltic Dry  870  +15  +1.75%  -8.32%  -27.26% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $19.22  -$0.08  -0.39%  -7.69%  -6.71% 
Rio Tinto PLC ($A)  $51.30  +$0.21  +0.42%  -7.30%  -4.32% 
CYBG PLC ($A)  $4.55  -$0.02  -0.52%  -3.37%  +4.78% 
Janus Henderson Group PLC ($A)  $43.47  -$0.40  -0.92%     
Resmed Inc ($A)  $10.36  +$0.07  +0.70%  +11.36%  +10.86% 
News Corporation ($A)  $18.57  +$0.07  +0.37%  +2.84%  +9.34% 
Melco Crown Entertainment ($A)  $31.09  +$0.14  +0.47%  +5.97%  +26.81% 

Daily Rung: A daily feed of market essentials

Monday 26th June, 2017

LOCAL: The Australian share market ended higher on Friday, though, bank losses limited advances for the market. The ASX200 closed 0.2% higher at 5,715.9, however, the index was done 1% for the week. - After a slight recovery on Thursday, the big four banks were sold off on Friday as investors reacted to the news of an additional bank levy. They ended the week down between 1% and 1.7%. - The … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Friday 23/06/2017

LOCAL: The Australian sharemarket experienced a strong rebound from Wednesday’s falls as financials led the gains. The ASX200 closed 0.7% higher to 5,706. - The big four banks accounted for most of yesterday’s gains as they all finished … Read More

Daily Rung: Archive

Thursday 22/06/2017

LOCAL: Australian shares have posted their largest daily fall for 2017 as all sectors, except for healthcare, finished in negative territory. The ASX200 closed 1.6% lower at 5,665.7. - Shares in QBE slumped more than 10% after they warned of a … Read More

Daily Rung: Archive

Wednesday 21/06/2017

LOCAL: Local shares gave up Monday’s gains as banks weighed on the index. The ASX200 was 0.82% lower to close at 5,808.4.  - Leading the market lower were the big four banks, following Moody’s downgrading their credit ratings mainly … Read More

Daily Rung: Archive

Tuesday 20/06/2017

LOCAL: The Australian share market finished higher on Monday as the banks had a strong start to the week, whilst retailers were sold off as investors reacted to Amazon’s acquisition of Whole Foods. The ASX200 was up 31.2 points, or 0.54%. - &… Read More

LOGIN