Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  6,203.6  -37.9  -0.61%  +1.80%  +6.20% 
S&P/ASX 200 SPI  6,180.0  +22.0  +0.36%  +1.98%  +6.94% 
S&P/ASX 200 Accumulation  63,109.6  -385.3  -0.61%  +2.01%  +7.09% 
Dow Jones  25,119.9  +55.5  +0.22%  +0.12%  +1.34% 
S&P 500  2,809.6  +11.1  +0.40%  +1.08%  +3.81% 
Nasdaq  7,855.1  +49.4  +0.63%  +1.40%  +7.88% 
STOXX 600  385.0  +0.9  +0.24%  -1.07%  +1.11% 
FTSE 100  7,626.3  +25.9  +0.34%  -0.10%  +5.54% 
DAX  12,661.5  +100.5  +0.80%  -2.68%  +0.60% 
CAC 40  5,422.5  +13.1  +0.24%  -1.44%  +1.29% 
Nikkei 225  22,697.4  +100.0  +0.44%  -0.68%  +3.89% 
TOPIX  1,745.1  +15.0  +0.87%  -2.46%  +0.87% 
Hang Seng  28,181.7  -358.0  -1.25%  -7.02%  -6.26% 
Shanghai CSI 300  3,449.4  -22.7  -0.65%  -8.10%  -7.98% 
NZ 50  8,978.9  -1.4  -0.02%  +0.03%  +7.60% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  899.1  +0.9  +0.10%  +0.67%  +8.72% 
Consumer Staples  543.2  +4.2  +0.78%  +2.46%  -0.98% 
Energy  555.3  -2.1  -0.38%  +1.42%  +3.75% 
Financials  456.4  +0.7  +0.15%  +0.01%  -0.22% 
Health Care  1,010.1  +5.4  +0.54%  +2.04%  +4.95% 
Industrials  619.6  +2.3  +0.38%  -1.93%  -2.23% 
Information Technology  1,281.6  +10.3  +0.81%  +1.52%  +7.82% 
Materials  368.9  +4.8  +1.32%  -1.47%  -1.04% 
Real Estate  201.2  -1.3  -0.63%  +3.20%  +4.91% 
Telecommunications  149.1  -0.5  -0.36%  +1.33%  -2.50% 
Utilities  265.9  -0.2  -0.06%  +5.86%  +2.87% 
Commodities Close +/- % % %
Oil (WTI)  $68.08  +$0.02  +0.03%  +4.98%  +3.54% 
Oil (Brent)  $72.16  +$0.32  +0.45%  -1.26%  +3.17% 
Gold  $1,227.54  -$13.39  -1.08%  -4.02%  -8.90% 
Silver  $15.57  -$0.21  -1.36%  -5.99%  -7.20% 
Iron Ore  $63.10  -$0.23  -0.36%  -3.50%  -1.82% 
Coking Coal  $174.90  -$0.40  -0.23%  -12.90%  -7.12% 
Thermal Coal  $118.70  +$0.45  +0.38%  +3.22%  +28.95% 
Copper  $2.81  +$0.00  +0.00%  -11.79%  -9.96% 
Aluminium  $0.93  +$0.00  +0.00%  -6.76%  -14.55% 
Nickel  $6.20  +$0.00  +0.00%  -9.98%  -3.83% 
Lead  $0.99  +$0.00  +0.00%  -9.56%  -7.45% 
Tin  $8.85  +$0.00  +0.00%  -6.25%  -9.20% 
Zinc  $1.12  +$0.00  +0.00%  -19.68%  -21.56% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  2.01%  -0.025%     -0.060%  -0.075% 
180 Day Bank Bill  2.18%  +0.000%     0.020%  -0.010% 
Australian 3 Year Bond  2.09%  +0.028%     -0.028%  -0.145% 
Australian 10 Year Bond  2.66%  +0.022%     -0.036%  -0.106% 
US 10 Year Bond  2.86%  +0.002%     -0.061%  +0.031% 
US 30 Year Bond  2.97%  +0.008%     -0.077%  -0.050% 
iTraxx  81.36  +0.44     +11.1  +17.9 
Currencies Close +/- % % %
AUD/USD  0.739  -0.003  -0.40%  -0.71%  -4.85% 
AUD/JPY  83.40  +0.10  +0.12%  +1.28%  +0.36% 
AUD/EUR  0.634  +0.000  +0.02%  -1.14%  +0.94% 
AUD/GBP  0.56  +0.00  +0.51%  +0.55%  +3.67% 
AUD/NZD  1.089  -0.006  -0.51%  +1.57%  +2.98% 
EUR/USD  1.17  -0.01  -0.43%  +0.44%  -5.73% 
GBP/USD  1.312  -0.012  -0.91%  -1.23%  -8.21% 
USD/JPY  112.88  +0.59  +0.53%  +2.01%  +5.50% 
USD/CNY  6.707  +0.015  +0.23%  +4.16%  +6.75% 
Other Indicators Close +/- % % %
VIX  12.06  -0.77  -6.00%  +0.67%  -20.92% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $28.82  +$0.12  +0.40%  -3.28%  +8.21% 
Rio Tinto PLC ($A)  $72.28  +$0.85  +1.19%  -4.01%  +4.06% 
CYBG PLC ($A)  $5.83  -$0.05  -0.93%  +6.73%  +4.13% 
Janus Henderson Group PLC ($A)  $41.82  +$0.34  +0.83%  -1.58%  +3.23% 
Resmed Inc ($A)  $14.80  +$0.12  +0.78%  +4.13%  +14.14% 
News Corporation ($A)  $21.04  -$0.05  -0.24%  -3.62%  +0.57% 

Daily Rung: A daily feed of market essentials

Wednesday 18th July, 2018

LOCAL: Investors remained cautious on the Australian share market on Tuesday as shares fell for a second day in a row, led lower by energy and resource stocks. The S&P/ASX 200 fell 38 points or 0.6 percent, as crude oil and base metal losses weighed on the index. Reports on Monday that Saudi Arabia could be boosting its oil production to record levels caused West Texas Intermediate crude … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Daily Rung: Archive

Tuesday 17/07/2018

LOCAL: The Australian sharemarket started the week in the red led by losses in Health Care and Materials. The S&P/ASX 200 index fell 27 points or 0.4 percent. The selloff was broad based with most sectors closing down. The few positive … Read More

Daily Rung: Archive

Monday 16/07/2018

LOCAL: The Australian share market closed the week flat, following days of turbulent trading as the US-China trade saga continues to leave investors uncertain. The S&P/ASX 200 index fell 3.9 points, or 0.1 percent for the week as the United … Read More

Daily Rung: Archive

Friday 13/07/2018

LOCAL: The Australian share market closed positive on Thursday with the ASX200 closing 52 points higher or 0.8%. Healthcare was the best performer with a 2.27% gain by session end.   Today, Australian shares are set to open higher with a … Read More

LOGIN