Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,789.6  +20.7  +0.36%  -1.40%  +0.88% 
S&P/ASX 200 SPI  5,792.0  -3.0  -0.05%  -1.80%  +1.54% 
S&P/ASX 200 Accumulation  56,287.8  +202.0  +0.36%  -0.78%  +2.24% 
Dow Jones  21,083.0  +70.5  +0.34%  +0.41%  +1.25% 
S&P 500  2,415.1  +10.7  +0.44%  +1.11%  +2.02% 
Nasdaq  6,205.3  +42.2  +0.69%  +2.98%  +6.16% 
STOXX 600  392.1  -0.2  -0.06%  +1.35%  +5.98% 
FTSE 100  7,517.7  +2.8  +0.04%  +3.33%  +3.78% 
DAX  12,621.7  -21.2  -0.17%  +1.24%  +6.93% 
CAC 40  5,337.2  -4.2  -0.08%  +1.12%  +10.15% 
Nikkei 225  19,813.1  +70.2  +0.36%  +3.85%  +2.75% 
TOPIX  1,578.4  +3.3  +0.21%  +3.90%  +1.82% 
Hang Seng  25,630.8  +202.3  +0.80%  +4.80%  +6.95% 
Shanghai CSI 300  3,485.7  +61.5  +1.80%  +1.30%  +0.34% 
NZ 50  7,434.5  +12.7  +0.17%  +2.93%  +5.33% 
Commodities Close +/- % % %
Oil (WTI)  $48.90  -$2.46  -4.79%  -2.00%  -10.70% 
Oil (Brent)  $51.35  -$2.61  -4.84%  -2.32%  -9.42% 
Gold  $1,255.67  -$3.06  -0.24%  -0.67%  -0.12% 
Silver  $17.17  -$0.07  -0.40%  -2.51%  -6.56% 
Iron Ore  $60.24  -$0.28  -0.46%  -8.82%  -33.44% 
Coking Coal  $152.40  -$1.10  -0.72%  -40.79%  -3.97% 
Thermal Coal  $74.45  +$0.00  +0.00%  -11.21%  -6.94% 
Copper  $2.60  +$0.02  +0.74%  +0.32%  -3.44% 
Aluminium  $0.89  +$0.01  +0.77%  -0.15%  +3.98% 
Nickel  $4.10  -$0.03  -0.66%  -3.00%  -16.76% 
Lead  $0.95  +$0.00  +0.43%  -3.96%  -7.75% 
Tin  $9.25  +$0.01  +0.12%  +3.95%  +6.53% 
Zinc  $1.19  -$0.00  -0.08%  +1.06%  -6.93% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.000%  +0.000% 
90 Day Bank Bill  1.73%  +0.000%     -0.020%  -0.050% 
180 Day Bank Bill  1.88%  +0.000%     -0.080%  -0.100% 
Australian 3 Year Bond  1.68%  -0.029%     -0.129%  -0.277% 
Australian 10 Year Bond  2.44%  -0.044%     -0.155%  -0.290% 
US 10 Year Bond  2.26%  +0.005%     -0.077%  -0.056% 
US 30 Year Bond  2.92%  -0.004%     -0.067%  -0.030% 
Currencies Close +/- % % %
AUD/USD  0.745  -0.005  -0.65%  -1.07%  -2.89% 
AUD/JPY  83.37  -0.30  -0.35%  -0.41%  -3.13% 
AUD/EUR  0.665  -0.004  -0.58%  -3.57%  -8.47% 
AUD/GBP  0.576  -0.002  -0.42%  -1.84%  -6.45% 
AUD/NZD  1.061  -0.004  -0.33%  -2.08%  -0.42% 
EUR/USD  1.121  -0.001  -0.08%  +2.60%  +6.13% 
GBP/USD  1.294  -0.003  -0.23%  +0.78%  +3.85% 
USD/JPY  111.84  +0.35  +0.31%  +0.68%  -0.25% 
Other Indicators Close +/- % % %
VIX  9.99  -0.03  -0.30%  -7.16%  -12.90% 
Baltic Dry  934  +0  +0.00%  -19.06%  +6.74% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $21.00  +$0.04  +0.21%  +2.12%  -1.16% 
Rio Tinto PLC ($A)  $54.96  +$0.06  +0.10%  +4.04%  +2.06% 
CYBG PLC ($A)  $4.69  -$0.00  -0.06%  -3.29%  +6.89% 
Henderson Group PLC ($A)  $4.08  -$0.00  -0.05%  +3.14%  +13.52% 
Resmed Inc ($A)  $9.40  +$0.08  +0.83%  -0.18%  +0.24% 
News Corporation ($A)  $18.25  +$0.05  +0.29%  +2.21%  +4.52% 
Melco Crown Entertainment ($A)  $29.51  +$0.26  +0.89%  +6.10%  +41.07% 

Daily Rung: A daily feed of market essentials

Friday 26th May, 2017

LOCAL: Australian stocks gained ground in a choppy session on Thursday as banks and miners rallied through the session to lift the index late in the day. At the close the S&P/ASX 200 was 0.4% higher at 5789.6 points. Woodside Petroleum lifted 1.5% to $33.76 as global oil prices hold their nerve and Transurban shares added 1% to $12.27. Aristocrat Leisure impressed the market with a 57% jump … Read More

Daily Chart: Know your facts and figures

Daily Rung: Archive

Thursday 25/05/2017

LOCAL: The Australian market edged higher on Wednesday creeping into the black late in the session. The S&P/ASX 200 closed 0.2% higher to 5,769.  CSL outperformed with a 1.5% rise to $133.11, while Telstra and Wesfarmers gained 0.5% each, … Read More

Daily Rung: Archive

Wednesday 24/05/2017

LOCAL: The Australian market stalled on Tuesday spending the session backtracking from an opening rise. The S&P/ASX 200 closed 0.2% lower to 5,760.  Major banks and miners held the index back, while gold miners thrived as safe-haven options … Read More

Daily Rung: Archive

Tuesday 23/05/2017

LOCAL: The Australian market rose on Monday with its best one-day gain in six weeks to regain some of the ground lost in last week’s Trump-inspired slump, with energy stocks leading solid gains for most sectors. The ASX 200 added 0.76% to … Read More

Daily Rung: Archive

Monday 22/05/2017

LOCAL: The Australian share market posted its worst week since early November as US political fears upset what has been a relatively placid market.   For the week ASX 200 gave up 1.9% and closed on Friday just 0.2% lower to 5,727.   ANZ … Read More

LOGIN