Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,747.1  -32.1  -0.56%  +1.05%  +0.15% 
S&P/ASX 200 SPI  5,703.0  -4.0  -0.07%  +0.67%  +0.58% 
S&P/ASX 200 Accumulation  56,246.1  -312.2  -0.55%  +1.47%  +0.83% 
Dow Jones  21,674.5  -76.2  -0.35%  +0.46%  +4.90% 
S&P 500  2,425.6  -4.5  -0.18%  -1.42%  +2.53% 
Nasdaq  6,216.5  -5.4  -0.09%  -2.01%  +2.67% 
STOXX 600  374.2  -2.7  -0.71%  -2.19%  -3.85% 
FTSE 100  7,324.0  -63.9  -0.86%  -0.90%  -1.51% 
DAX  12,165.2  -38.3  -0.31%  -2.13%  -3.37% 
CAC 40  5,114.2  -32.7  -0.64%  -1.14%  -3.32% 
Nikkei 225  19,470.4  -232.2  -1.18%  -2.65%  -0.43% 
TOPIX  1,597.4  -17.5  -1.08%  -1.43%  +2.72% 
Hang Seng  27,047.6  -296.7  -1.08%  +1.97%  +7.60% 
Shanghai CSI 300  3,724.7  +3.4  +0.09%  +1.57%  +9.61% 
NZ 50  7,873.5  +3.5  +0.04%  +2.16%  +6.81% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  701.7  -3.4  -0.49%  -2.86%  -0.53% 
Consumer Staples  566.8  -2.0  -0.36%  +0.38%  +0.39% 
Energy  457.1  +2.6  +0.57%  -4.53%  -7.10% 
Financials  407.6  -0.2  -0.06%  -0.87%  +6.34% 
Health Care  900.7  -3.8  -0.41%  -2.46%  +4.32% 
Industrials  572.3  -2.0  -0.34%  -3.24%  +2.45% 
Information Technology  980.2  -0.5  -0.05%  -0.66%  +4.26% 
Materials  336.2  +0.3  +0.08%  -2.65%  +3.29% 
Real Estate  197.5  -1.5  -0.74%  -0.80%  +1.46% 
Telecommunications  156.0  -0.8  -0.54%  +5.41%  +0.53% 
Utilities  275.4  +1.7  +0.63%  +3.83%  +5.05% 
Commodities Close +/- % % %
Oil (WTI)  $48.51  +$1.42  +$0.03  +4.12%  -3.25% 
Oil (Brent)  $52.72  +$1.69  +3.31%  +7.42%  -0.45% 
Gold  $1,284.13  -$4.02  -0.31%  +3.35%  +2.97% 
Silver  $16.97  -$0.07  -0.40%  +4.19%  +2.32% 
Iron Ore  $77.94  +$2.53  +3.35%  +13.22%  +26.53% 
Coking Coal  $194.60  -$0.20  -0.10%  +15.49%  +25.47% 
Thermal Coal  $94.55  +$0.05  +0.05%  +9.24%  +28.03% 
Copper  $2.94  -$0.00  -0.06%  +7.97%  +16.24% 
Aluminium  $0.94  -$0.01  -0.67%  +6.78%  +7.23% 
Nickel  $4.98  +$0.12  +2.38%  +12.27%  +19.67% 
Lead  $1.07  -$0.02  -2.18%  +3.78%  +13.95% 
Tin  $9.18  +$0.02  +0.20%  +1.20%  +0.20% 
Zinc  $1.42  +$0.03  +2.02%  +11.81%  +23.33% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     0.000%  0.000% 
90 Day Bank Bill  1.69%  +0.000%     -0.010%  -0.040% 
180 Day Bank Bill  1.85%  +0.010%     0.030%  -0.040% 
Australian 3 Year Bond  1.97%  -0.017%     -0.105%  0.228% 
Australian 10 Year Bond  2.62%  -0.024%     -0.125%  0.119% 
US 10 Year Bond  2.19%  +0.009%     -0.065%  -0.035% 
US 30 Year Bond  2.78%  +0.002%     -0.070%  -0.124% 
Currencies Close +/- % % %
AUD/USD  0.793  +0.004  +0.56%  +0.16%  +6.87% 
AUD/JPY  86.57  +0.17  +0.19%  -2.42%  +4.66% 
AUD/EUR  0.674  +0.002  +0.24%  -1.59%  +0.90% 
AUD/GBP  0.62  +0.00  +0.49%  +1.44%  +7.41% 
AUD/NZD  1.084  +0.001  +0.13%  +0.68%  +0.85% 
EUR/USD  1.18  +0.00  +0.32%  +1.79%  +5.93% 
GBP/USD  1.287  +0.000  +0.02%  -1.30%  -0.53% 
USD/JPY  109.18  -0.39  -0.36%  -2.58%  -2.07% 
USD/CNY  6.670  -0.005  -0.08%  -1.13%  -3.18% 
Other Indicators Close +/- % % %
VIX  14.26  -1.29  -8.30%  +44.19%  -2.73% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $21.94  -$0.29  -1.29%  +1.47%  +5.30% 
Rio Tinto PLC ($A)  $55.69  -$0.27  -0.49%  -1.95%  +2.95% 
CYBG PLC ($A)  $4.69  -$0.07  -1.41%  +3.94%  -0.64% 
Janus Henderson Group PLC ($A)  $43.27  -$0.75  -1.70%  +1.52% 
Resmed Inc ($A)  $9.22  -$0.02  -0.17%  -5.89%  +1.29% 
News Corporation ($A)  $17.34  +$0.03  +0.17%  -2.30%  -1.41% 
Melco Crown Entertainment ($A)  $26.03  -$0.64  -2.40%  -5.56%  -7.99% 

Daily Rung: A daily feed of market essentials

Monday 21st August, 2017

Local: After a week driven strongly by local company earnings, with the likes of Telstra dragging the index down and Cochlear pushing it up, the ASX finished the week marginally higher. - The benchmark S&P/ASX 200 Index finished the week up 0.9% higher. A total of 73 companies have so far reported this earnings season with underwhelming guidance the standout trend. - Telstra managed to … Read More

Daily Chart: Know your facts and figures

Source: Iress, Escala Partners
Enlarge

Daily Rung: Archive

Friday 18/08/2017

LOCAL: A big sell off in Telstra weighed down on the ASX on Thursday. The ASX 200 fell 0.3% to 5,779.2 as investors continue to digest a flurry of results this week. - Telstra plummeted to a five-year low after reporting their final results. They … Read More

Daily Rung: Archive

Thursday 17/08/2017

Local: Shares overcame early losses to end the day modestly higher, thanks in large part to buying in the big banks and Telstra, as investors contended with one of the busiest days of the August reporting season. - The mild 28-point move higher in … Read More

Daily Rung: Archive

Wednesday 16/08/2017

Local: Investors shook off the global geopolitical tension and instead focused on individual earnings results, sending Domino's sharply lower but the broader market higher. - Telcos and technology stocks found healthy buying support while a drop in … Read More

Daily Rung: Archive

Tuesday 15/08/2017

Local: Shares staged a broad recovery from Friday's steep sell-off, but investors thumbed their noses at JB Hi-Fi's bumper earnings and bought CBA shares after the bank's boss said he would retire. - The sharemarket's solid start to … Read More

LOGIN