Desktop
iPad
Mobile

DAILY RUNG

A daily feed of market essentials

Daily Data: Movements in the financial sector

Daily Mthly Qrtly
Equities Close +/- % % %
S&P/ASX 200  5,858.8  -31.6  -0.54%  +7.15%  -0.78% 
S&P/ASX 200 SPI  5,777.0  -26.0  -0.45%  +7.42%  +0.33% 
S&P/ASX 200 Accumulation  60,920.0  -328.5  -0.54%  +7.39%  +0.08% 
Dow Jones  24,404.5  -301.9  -1.22%  +8.73%  -3.61% 
S&P 500  2,632.9  -37.8  -1.42%  +8.95%  -4.46% 
Nasdaq  7,020.4  -136.9  -1.91%  +10.85%  -6.00% 
STOXX 600  355.1  -1.3  -0.36%  +5.47%  -1.29% 
FTSE 100  6,901.4  -69.2  -0.99%  +2.68%  -2.01% 
DAX  11,090.1  -46.1  -0.41%  +4.29%  -3.77% 
CAC 40  4,847.5  -20.3  -0.42%  +3.26%  -4.07% 
Nikkei 225  20,622.9  -96.4  -0.47%  +2.26%  -8.81% 
TOPIX  1,556.4  -9.9  -0.63%  +4.59%  -8.19% 
Hang Seng  27,005.5  -191.1  -0.70%  +4.86%  +3.26% 
Shanghai CSI 300  3,143.3  -42.3  -1.33%  +3.76%  -3.88% 
NZ 50  9,114.6  -33.9  -0.37%  +4.93%  +3.55% 
S&P 500 Sectors Close +/- % % %
Consumer Discretionary  832.0  -15.2  -1.79%  +12.68%  -2.41% 
Consumer Staples  532.9  -5.4  -1.01%  +3.29%  -4.48% 
Energy  461.2  -10.4  -2.20%  +11.10%  -12.03% 
Financials  427.0  -4.7  -1.09%  +12.53%  -1.49% 
Health Care  1,035.4  -7.5  -0.72%  +8.07%  -1.41% 
Industrials  577.9  -12.2  -2.07%  +10.30%  -5.71% 
Information Technology  1,126.3  -20.2  -1.76%  +8.34%  -9.06% 
Materials  330.4  -4.6  -1.37%  +8.45%  +0.17% 
Real Estate  202.3  -0.3  -0.16%  +5.04%  +4.27% 
Telecommunications  146.8  -2.9  -1.96%  +9.91%  -4.12% 
Utilities  270.2  +0.4  +0.14%  -1.17%  -1.80% 
Commodities Close +/- % % %
Oil (WTI)  $52.57  -$1.23  -2.29%  +15.31%  -24.44% 
Oil (Brent)  $61.50  -$1.24  -1.98%  +13.68%  -22.38% 
Gold  $1,285.11  +$4.64  +0.36%  +2.24%  +5.16% 
Silver  $15.34  +$0.07  +0.45%  +4.68%  +5.33% 
Iron Ore  $74.55  -$0.60  -0.80%  +8.06%  +3.96% 
Coking Coal  $1,216.50  -$2.25  -1.24%  +3.01%  -9.52% 
Thermal Coal  $96.85  +$0.30  +0.31%  -4.77%  -12.51% 
Copper  $2.69  -$0.02  -0.77%  -0.93%  -4.92% 
Aluminium  $0.85  +$0.01  +1.67%  -1.36%  -6.18% 
Nickel  $5.25  -$0.10  -1.82%  +6.53%  -7.54% 
Lead  $0.92  +$0.00  +0.35%  +2.80%  +0.70% 
Tin  $9.26  -$0.10  -1.09%  +5.56%  +6.24% 
Zinc  $1.17  -$0.01  -0.46%  +2.96%  -3.01% 
Interest Rates Close +/- % +/- +/-
RBA Cash Rate  1.50%  +0.000%     +0.00%  +0.00% 
90 Day Bank Bill  2.08%  +0.000%     +0.01%  +0.15% 
180 Day Bank Bill  2.19%  +0.000%     -0.01%  +0.10% 
Australian 3 Year Bond  1.81%  +0.001%     -0.13%  -0.24% 
Australian 10 Year Bond  2.30%  -0.011%     -0.09%  -0.40% 
US 10 Year Bond  2.75%  -0.038%     -0.04%  -0.45% 
US 30 Year Bond  3.06%  -0.033%     +0.03%  -0.32% 
iTraxx  85.17  +1.08     -1,200.10%  +636.70% 
Currencies Close +/- % % %
AUD/USD  0.712  -0.004  -0.57%  +1.11%  +0.52% 
AUD/JPY  77.88  -0.63  -0.80%  -0.57%  -2.52% 
AUD/EUR  0.627  -0.003  -0.52%  +1.20%  +1.46% 
AUD/GBP  0.55  -0.01  -1.04%  -1.34%  +0.59% 
AUD/NZD  1.059  -0.004  -0.40%  +1.27%  -1.62% 
EUR/USD  1.14  -0.00  -0.05%  -0.11%  -0.92% 
GBP/USD  1.295  +0.006  +0.48%  +2.44%  -0.07% 
USD/JPY  109.42  -0.25  -0.23%  -1.62%  -3.01% 
USD/CNY  6.808  +0.010  +0.15%  -1.43%  -2.01% 
Other Indicators Close +/- % % %
VIX  20.45  +2.65  +14.89%  -32.08%  +4.12% 
Australian DLCs Close +/- % % %
BHP Billiton PLC ($A)  $28.75  -$0.27  -0.92%  -2.97%  +1.28% 
Rio Tinto PLC ($A)  $69.98  -$0.81  -1.14%  +2.57%  +3.32% 
CYBG PLC ($A)  $3.51  +$0.04  +1.21%  +10.20%  -28.21% 
Janus Henderson Group PLC ($A)  $30.82  -$0.19  -0.60%  +11.39%  -8.22% 
Resmed Inc ($A)  $16.44  -$0.02  -0.13%  +8.72%  +13.42% 
News Corporation ($A)  $17.53  -$0.18  -1.01%  +9.72%  -7.35% 
Fixed Income Indices Close +/- % % %
Barclays Glb Agg Bond  988.6      +0.49%  +2.26% 
Barclays Glb Treasurys  943.2      +0.41%  +2.67% 
Barclays Global Agg Corp  374.2      +0.72%  +1.21% 
Barclays US Agg  2,046.4      +0.45%  +2.48% 
Bloomberg Barclays Glb HY  554.3      +3.40%  +0.65% 
Bloomberg Australia Comp  9,571.1      +0.66%  +2.44% 
Cash Rates Close +/- % % %
Australian Cash Rate  1.50%  +0.00%    0.00%  0.00% 
US Cash Rate  2.50%  +0.00%    0.00%  0.25% 
UK Cash Rate  0.75%  +0.00%    0.00%  0.00% 
ECB Deposit Rate  -0.40%  +0.00%    0.00%  0.00% 
Bank Bills/Govt Bonds Close +/- % % %
90 Day Bank Bill  2.08%  +0.00%    +0.01%  +0.15% 
180 Day Bank Bill  2.19%  +0.00%    -0.01%  +0.10% 
Australian 2 Year Bond  1.84%  +0.00%    -0.13%  -0.19% 
Australian 5 Year Bond  1.96%  -0.01%    -0.01%  -0.28% 
Australian 10 Year Bond  2.30%  -0.01%    -0.09%  -0.40% 
US 2 Year Bond  2.59%  -0.02%    -0.05%  -0.32% 
US 5 Year Bond  2.59%  -0.04%    -0.05%  -0.46% 
US 10 Year Bond  2.75%  -0.04%    -0.04%  -0.45% 
UK 2 Year Bond  0.80%  +0.01%    +0.03%  +0.03% 
UK 5 Year Bond  0.95%  -0.00%    +0.02%  -0.15% 
UK 10 Year Bond  1.32%  +0.00%    +0.00%  -0.20% 
German 2 Year Bund  -0.59%  -0.01%    +0.01%  -0.00% 
German 5 Year Bund  -0.36%  -0.02%    -0.06%  -0.22% 
German 10 Year Bund  0.24%  -0.02%    -0.01%  -0.21% 
Japanese 2 Year Bond  -0.17%  +0.00%    -0.02%  -0.05% 
Japanese 5 Year Bond  -0.16%  +0.00%    -0.04%  -0.10% 
Japanese 10 Year Bond  0.00%  +0.00%    -0.05%  -0.15% 
Credit Close +/- % % %
Australian iTraxx  0.85  +0.01    -0.12  0.06 
US CDX Investment Grade  0.75  +0.03    -0.17  0.07 
US CDX High Yield  1.04  -0.01    0.03  -0.01 
European iTraxx  0.78  +0.03    -0.11  0.05 
Japanese iTraxx  0.75  +0.04    -0.07  0.16 
Emerging Market iTraxx  0.96  -0.00    0.01  0.01 

Daily Rung: A daily feed of market essentials

Wednesday 23rd January, 2019

US:  US stocks fell on Tuesday, the first trading day of the week, as weak data out of China and lower global growth estimates from the International Monetary Fund renewed fears of the global economy slowing down. The Dow Jones Industrial Average dropped 302 points, led by losses in Goldman Sachs and Caterpillar. The S&P 500 pulled back 1.42% as the communications services and … Read More

Daily Chart: Know your facts and figures

Source: Bloomberg, Escala Partners
Enlarge

Daily Rung: Archive

Tuesday 22/01/2019

US:  Wall Street was closed on Monday for Martin Luther King Jr. Day. EUROPE: European stocks closed lower on Monday, after fresh data from China showed its economy grew at its slowest pace since 1990. The pan-European Stoxx 600 index … Read More

Daily Rung: Archive

Monday 21/01/2019

US:  U.S. stocks rose on Friday as investors cheered potential progress in trade negotiations between China and the U.S. The Dow Jones Industrial Average rose 336.25 points to 24,706.35, led by gains in UnitedHealth and Home Depot. The S&P … Read More

Daily Rung: Archive

Friday 18/01/2019

US:  U.S. stocks rallied Thursday on hopes that the U.S. will lift tariffs on Chinese imports, a conflict that has rattled financial markets in recent months. The Dow Jones Industrial Average rose 163 points as Goldman Sachs outperformed. The S&… Read More

Daily Rung: Archive

Thursday 17/01/2019

US:  Stocks rose on Wednesday as investors cheered strong quarterly earnings from major banks like Goldman Sachs and Bank of America. The Dow Jones Industrial Average rose 137 points as Goldman Sachs outperformed. The S&P 500 gained 0.2%, … Read More

LOGIN